Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 0.0004 | 0.0009 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 13 |
6 Feb 2022 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 25 |
5 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 10 |
4 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 668 |
3 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 5 |
2 Feb 2022 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,101 |
1 Feb 2022 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 54 |
31 Jan 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 13 |
30 Jan 2022 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 119 |
29 Jan 2022 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+100%) | 6 |
28 Jan 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 19 |
27 Jan 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 7 |
26 Jan 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 7 |
25 Jan 2022 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | -0 (-22.22%) | 52 |
20 Jan 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 14 |
19 Jan 2022 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+100%) | 32 |
18 Jan 2022 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 232 |
17 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0008 | 0.0008 | -0 (-11.11%) | 44 |
16 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0009 | 0.0009 | 0.0 (0.0%) | 18 |
15 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2,294 |
14 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 862 |
13 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 14 |
12 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 59 |
11 Jan 2022 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 61 |
10 Jan 2022 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 132 |
9 Jan 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 188 |
8 Jan 2022 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | 0.0 (0.0%) | 10 |
7 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 16 |
6 Jan 2022 | USD | 0.0009 | 0.0013 | 0.0004 | 0.0009 | 0.0009 | 0.0 (0.0%) | 143 |
5 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | 0.0 (0.0%) | 46 |