Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | 0.0 (0.0%) | 166 |
3 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | 0.0 (0.0%) | 126 |
2 Jan 2022 | USD | 0.001 | 0.001 | 0.0005 | 0.0009 | 0.0009 | -0 (-10%) | 51 |
1 Jan 2022 | USD | 0.0009 | 0.001 | 0.0005 | 0.001 | 0.001 | +0 (+11.11%) | 60 |
31 Dec 2021 | USD | 0.0014 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 247 |
30 Dec 2021 | USD | 0.0014 | 0.0014 | 0.0005 | 0.0014 | 0.0014 | 0.0 (0.0%) | 185 |
29 Dec 2021 | USD | 0.001 | 0.0014 | 0.0005 | 0.0014 | 0.0014 | +0 (+40%) | 70 |
28 Dec 2021 | USD | 0.001 | 0.0014 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 1,015 |
27 Dec 2021 | USD | 0.001 | 0.0015 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 36 |
26 Dec 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 9 |
25 Dec 2021 | USD | 0.001 | 0.0015 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 41 |
24 Dec 2021 | USD | 0.001 | 0.0015 | 0.0005 | 0.001 | 0.001 | 0.0 (0.0%) | 98 |
23 Dec 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 46 |
22 Dec 2021 | USD | 0.001 | 0.0015 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 42 |
21 Dec 2021 | USD | 0.0009 | 0.0015 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 37 |
20 Dec 2021 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | 0.0 (0.0%) | 122 |
19 Dec 2021 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 259 |
18 Dec 2021 | USD | 0.0009 | 0.0014 | 0.0005 | 0.0009 | 0.0009 | 0.0 (0.0%) | 408 |
17 Dec 2021 | USD | 0.001 | 0.0014 | 0.0005 | 0.0009 | 0.0009 | -0 (-10%) | 59 |
16 Dec 2021 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 1,472 |
15 Dec 2021 | USD | 0.001 | 0.0015 | 0.0009 | 0.0015 | 0.0015 | +0.001 (+50%) | 144 |
14 Dec 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 57 |
13 Dec 2021 | USD | 0.001 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 80 |
12 Dec 2021 | USD | 0.001 | 0.0015 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 29 |
11 Dec 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 34 |
10 Dec 2021 | USD | 0.0014 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 55 |
9 Dec 2021 | USD | 0.0015 | 0.0015 | 0.0005 | 0.0014 | 0.0014 | -0 (-6.67%) | 3,076 |
8 Dec 2021 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0.001 (+50%) | 55 |
7 Dec 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 46 |
6 Dec 2021 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 28 |