Grimm Recent Share Price (CC:GRIMM-USD)

CC:GRIMM-USD - Grimm Grimm
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2021	USD	0.0011	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	9
3 Dec 2021	USD	0.0017	0.0017	0.0011	0.0011	0.0011	-0.001 (-35.29%)	102
2 Dec 2021	USD	0.0011	0.0017	0.0006	0.0017	0.0017	+0.001 (+54.55%)	1,399
1 Dec 2021	USD	0.0017	0.0017	0.0006	0.0011	0.0011	-0.001 (-35.29%)	400
30 Nov 2021	USD	0.0012	0.0017	0.0011	0.0017	0.0017	+0.001 (+41.67%)	17
29 Nov 2021	USD	0.0011	0.0017	0.0011	0.0012	0.0012	+0 (+9.09%)	277
28 Nov 2021	USD	0.0011	0.0016	0.0011	0.0011	0.0011	0.0 (0.0%)	423
27 Nov 2021	USD	0.0011	0.0016	0.0011	0.0011	0.0011	0.0 (0.0%)	62
26 Nov 2021	USD	0.0006	0.0018	0.0006	0.0011	0.0011	+0.001 (+83.33%)	37
25 Nov 2021	USD	0.0011	0.0018	0.0006	0.0006	0.0006	-0.001 (-45.45%)	113
24 Nov 2021	USD	0.0017	0.0017	0.0006	0.0011	0.0011	-0.001 (-35.29%)	662
23 Nov 2021	USD	0.0011	0.0017	0.0011	0.0017	0.0017	+0.001 (+54.55%)	29
22 Nov 2021	USD	0.0018	0.0018	0.0011	0.0011	0.0011	-0.001 (-38.89%)	232
21 Nov 2021	USD	0.0018	0.0018	0.0012	0.0018	0.0018	0.0 (0.0%)	124
20 Nov 2021	USD	0.0012	0.0018	0.0012	0.0018	0.0018	+0.001 (+50.00%)	124
19 Nov 2021	USD	0.0017	0.0017	0.0011	0.0012	0.0012	-0.001 (-29.41%)	62
18 Nov 2021	USD	0.0012	0.0018	0.0011	0.0017	0.0017	+0.001 (+41.67%)	123
17 Nov 2021	USD	0.0012	0.0018	0.0012	0.0012	0.0012	0.0 (0.0%)	396
16 Nov 2021	USD	0.0013	0.0018	0.0012	0.0012	0.0012	-0 (-7.69%)	100
15 Nov 2021	USD	0.002	0.002	0.0013	0.0013	0.0013	-0.001 (-35.00%)	53
14 Nov 2021	USD	0.0019	0.002	0.0013	0.002	0.002	+0 (+5.26%)	325
13 Nov 2021	USD	0.0019	0.0019	0.0013	0.0019	0.0019	0.0 (0.0%)	340
12 Nov 2021	USD	0.0013	0.002	0.0013	0.0019	0.0019	+0.001 (+46.15%)	6,459
11 Nov 2021	USD	0.0019	0.002	0.0006	0.0013	0.0013	-0.001 (-31.58%)	1,410
10 Nov 2021	USD	0.002	0.0021	0.0013	0.0019	0.0019	-0 (-5%)	543
9 Nov 2021	USD	0.0014	0.0021	0.0013	0.002	0.002	+0.001 (+53.85%)	73
8 Nov 2021	USD	0.0013	0.002	0.0013	0.0013	0.0013	0.0 (0.0%)	78
7 Nov 2021	USD	0.0012	0.0019	0.0006	0.0013	0.0013	+0 (+8.33%)	1,188
6 Nov 2021	USD	0.0018	0.0018	0.0012	0.0012	0.0012	-0.001 (-33.33%)	230
5 Nov 2021	USD	0.0018	0.0019	0.0006	0.0018	0.0018	0.0 (0.0%)	42

First
7
8
9
10
11
Last

Unicorn Response |