GRIT INVESTMENT TRUST PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 2014 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
19 Dec 2014 |
GBX |
24 |
24 |
24 |
24 |
24 |
-0.5 (-2.04%)
|
0 |
18 Dec 2014 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
+0.5 (+2.08%)
|
3,098 |
17 Dec 2014 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
16 Dec 2014 |
GBX |
24 |
24 |
24 |
24 |
24 |
-0.5 (-2.04%)
|
0 |
15 Dec 2014 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
+0.5 (+2.08%)
|
1,949 |
12 Dec 2014 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
11 Dec 2014 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
10 Dec 2014 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
9 Dec 2014 |
GBX |
24 |
24 |
24 |
24 |
24 |
-1 (-4%)
|
0 |
8 Dec 2014 |
GBX |
25 |
25 |
25 |
25 |
25 |
+1 (+4.17%)
|
0 |
5 Dec 2014 |
GBX |
24 |
24 |
24 |
24 |
24 |
-2.75 (-10.28%)
|
15,000 |
4 Dec 2014 |
GBX |
26.75 |
26.75 |
26.75 |
26.75 |
26.75 |
0.0 (0.0%)
|
0 |
3 Dec 2014 |
GBX |
26.75 |
26.75 |
26.75 |
26.75 |
26.75 |
-1 (-3.60%)
|
0 |
2 Dec 2014 |
GBX |
27.75 |
27.75 |
27.75 |
27.75 |
27.75 |
-0.75 (-2.63%)
|
0 |
1 Dec 2014 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
+0.5 (+1.79%)
|
0 |
28 Nov 2014 |
GBX |
27 |
28 |
25 |
28 |
28 |
-0.5 (-1.75%)
|
12,368 |
27 Nov 2014 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
26 Nov 2014 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
25 Nov 2014 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
24 Nov 2014 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
21 Nov 2014 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
20 Nov 2014 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
+3.15 (+12.43%)
|
0 |
19 Nov 2014 |
GBX |
25.35 |
25.35 |
25.35 |
25.35 |
25.35 |
-3.15 (-11.05%)
|
2,651 |
18 Nov 2014 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
17 Nov 2014 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
14 Nov 2014 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
-0.21 (-0.73%)
|
0 |
13 Nov 2014 |
GBX |
28.71 |
28.71 |
28.71 |
28.71 |
28.71 |
+0.21 (+0.74%)
|
2,651 |
12 Nov 2014 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
11 Nov 2014 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
+3.5 (+14%)
|
0 |