GRIT INVESTMENT TRUST PLC Recent Share Price (LSE:GRIT)

LSE:GRIT - GRIT Investment Trust PLC GRIT INVESTMENT TRUST PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2014	GBX	33	35	28	33	33	0.0 (0.0%)	11,738
25 Sep 2014	GBX	33	33	33	33	33	-2 (-5.71%)	0
24 Sep 2014	GBX	35	35	35	35	35	0.0 (0.0%)	11,814
23 Sep 2014	GBX	35	35	35	35	35	0.0 (0.0%)	5,650
22 Sep 2014	GBX	35	35	35	35	35	0.0 (0.0%)	2,808
19 Sep 2014	GBX	35	35	35	35	35	+2 (+6.06%)	2,285
18 Sep 2014	GBX	33	33	33	33	33	0.0 (0.0%)	0
17 Sep 2014	GBX	33	33	33	33	33	-2 (-5.71%)	0
16 Sep 2014	GBX	35	35	35	35	35	0.0 (0.0%)	2,139
15 Sep 2014	GBX	35	35	35	35	35	+2 (+6.06%)	1,387
12 Sep 2014	GBX	33	33	33	33	33	0.0 (0.0%)	0
11 Sep 2014	GBX	33	33	33	33	33	0.0 (0.0%)	0
10 Sep 2014	GBX	33	33	33	33	33	0.0 (0.0%)	0
9 Sep 2014	GBX	33	33	33	33	33	0.0 (0.0%)	0
8 Sep 2014	GBX	33	33	33	33	33	+4 (+13.79%)	0
5 Sep 2014	GBX	29	29	29	29	29	-5 (-14.71%)	7,500
4 Sep 2014	GBX	34	34	34	34	34	0.0 (0.0%)	0
3 Sep 2014	GBX	34	34	34	34	34	0.0 (0.0%)	0
2 Sep 2014	GBX	34	34	34	34	34	0.0 (0.0%)	0
1 Sep 2014	GBX	34	34	34	34	34	0.0 (0.0%)	0
29 Aug 2014	GBX	34	34	34	34	34	0.0 (0.0%)	0
28 Aug 2014	GBX	34	34	34	34	34	+4 (+13.33%)	0
27 Aug 2014	GBX	30	30	30	30	30	-1 (-3.23%)	10,000
26 Aug 2014	GBX	31	31	31	31	31	-5 (-13.89%)	20,000
22 Aug 2014	GBX	36	40	36	36	36	+1 (+2.86%)	11,400
21 Aug 2014	GBX	35	35	35	35	35	+4.9 (+16.28%)	0
20 Aug 2014	GBX	30.1	30.1	30.1	30.1	30.1	-4.9 (-14.00%)	760
19 Aug 2014	GBX	35	35	35	35	35	+3.5 (+11.11%)	0
18 Aug 2014	GBX	31.5	31.5	30	31.5	31.5	-3.5 (-10%)	517,486
15 Aug 2014	GBX	35	35	35	35	35	+4.5 (+14.75%)	0