GRIT INVESTMENT TRUST PLC Recent Share Price (LSE:GRIT)

LSE:GRIT - GRIT Investment Trust PLC GRIT INVESTMENT TRUST PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2014	GBX	30.5	30.5	30.5	30.5	30.5	-4.5 (-12.86%)	10,000
13 Aug 2014	GBX	35	35	35	35	35	0.0 (0.0%)	0
12 Aug 2014	GBX	35	35	35	35	35	0.0 (0.0%)	0
11 Aug 2014	GBX	35	35	35	35	35	0.0 (0.0%)	0
8 Aug 2014	GBX	35	35	35	35	35	0.0 (0.0%)	0
7 Aug 2014	GBX	35	35	35	35	35	0.0 (0.0%)	0
6 Aug 2014	GBX	35	35	35	35	35	0.0 (0.0%)	0
5 Aug 2014	GBX	35	35	35	35	35	0.0 (0.0%)	0
4 Aug 2014	GBX	35	35	35	35	35	0.0 (0.0%)	0
1 Aug 2014	GBX	35	35	35	35	35	0.0 (0.0%)	0
31 Jul 2014	GBX	35	35	31	35	35	-2 (-5.41%)	31,000
30 Jul 2014	GBX	37	37	37	37	37	+6 (+19.35%)	2,097
29 Jul 2014	GBX	31	31	31	31	31	-2 (-6.06%)	5,000
28 Jul 2014	GBX	33	33	33	33	33	-4 (-10.81%)	5,000
25 Jul 2014	GBX	37	37	37	37	37	+6.5 (+21.31%)	10,000
24 Jul 2014	GBX	30.5	30.5	30.5	30.5	30.5	-1.5 (-4.69%)	30,000
23 Jul 2014	GBX	32	32	32	32	32	+0.5 (+1.59%)	50,000
22 Jul 2014	GBX	31.5	31.5	31.5	31.5	31.5	-3.5 (-10%)	1,000,000
21 Jul 2014	GBX	35	35	35	35	35	-5 (-12.50%)	0
18 Jul 2014	GBX	40	40	40	40	40	+5 (+14.29%)	100
17 Jul 2014	GBX	32.5	35	30	35	35	+3.5 (+11.11%)	2,296,376
16 Jul 2014	GBX	31.5	31.5	30	31.5	31.5	0.0 (0.0%)	3,678,888
15 Jul 2014	GBX	31.5	31.5	30	31.5	31.5	-26 (-45.22%)	3,437,500
14 Jul 2014	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
11 Jul 2014	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
10 Jul 2014	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
9 Jul 2014	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
8 Jul 2014	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
7 Jul 2014	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
4 Jul 2014	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0