GRIT INVESTMENT TRUST PLC Recent Share Price (LSE:GRIT)

LSE:GRIT - GRIT Investment Trust PLC GRIT INVESTMENT TRUST PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2014	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
2 Jul 2014	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
1 Jul 2014	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
30 Jun 2014	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
27 Jun 2014	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
26 Jun 2014	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
25 Jun 2014	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
24 Jun 2014	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
23 Jun 2014	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
20 Jun 2014	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
19 Jun 2014	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
18 Jun 2014	GBX	57.5	57.5	57.5	57.5	57.5	-7.5 (-11.54%)	0
17 Jun 2014	GBX	65	65	65	65	65	+7.5 (+13.04%)	1,000
16 Jun 2014	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
13 Jun 2014	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
12 Jun 2014	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
11 Jun 2014	GBX	57.5	57.5	57.5	57.5	57.5	-2.5 (-4.17%)	0
10 Jun 2014	GBX	60	60	60	60	60	0.0 (0.0%)	0
9 Jun 2014	GBX	60	60	60	60	60	0.0 (0.0%)	0
6 Jun 2014	GBX	60	60	60	60	60	0.0 (0.0%)	0
5 Jun 2014	GBX	60	60	60	60	60	0.0 (0.0%)	0
4 Jun 2014	GBX	60	60	60	60	60	0.0 (0.0%)	0
3 Jun 2014	GBX	60	60	60	60	60	0.0 (0.0%)	0
2 Jun 2014	GBX	60	60	60	60	60	-2.5 (-4%)	0
30 May 2014	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
29 May 2014	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
28 May 2014	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
27 May 2014	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
23 May 2014	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
22 May 2014	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0