GRIT INVESTMENT TRUST PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2014 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
0 |
3 Apr 2014 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
0 |
2 Apr 2014 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
0 |
1 Apr 2014 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
0 |
31 Mar 2014 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
0 |
28 Mar 2014 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
0 |
27 Mar 2014 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
0 |
26 Mar 2014 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
0 |
25 Mar 2014 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
0 |
24 Mar 2014 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
0 |
21 Mar 2014 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
0 |
20 Mar 2014 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
0 |
19 Mar 2014 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
-7.5 (-7.50%)
|
0 |
18 Mar 2014 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
17 Mar 2014 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
14 Mar 2014 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
13 Mar 2014 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
12 Mar 2014 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
11 Mar 2014 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
10 Mar 2014 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |