GRIT INVESTMENT TRUST PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2020 |
GBX |
2.95 |
2.95 |
2.95 |
2.95 |
2.95 |
0.0 (0.0%)
|
0 |
| 3 Apr 2020 |
GBX |
2.95 |
2.95 |
2.95 |
2.95 |
2.95 |
0.0 (0.0%)
|
0 |
| 2 Apr 2020 |
GBX |
2.95 |
2.95 |
2.95 |
2.95 |
2.95 |
+0.25 (+9.26%)
|
0 |
| 1 Apr 2020 |
GBX |
2.7 |
2.7 |
2.7 |
2.7 |
2.7 |
-0.25 (-8.47%)
|
26,073 |
| 31 Mar 2020 |
GBX |
2.95 |
2.95 |
2.95 |
2.95 |
2.95 |
0.0 (0.0%)
|
0 |
| 30 Mar 2020 |
GBX |
2.95 |
2.95 |
2.95 |
2.95 |
2.95 |
0.0 (0.0%)
|
0 |
| 27 Mar 2020 |
GBX |
2.95 |
2.95 |
2.95 |
2.95 |
2.95 |
0.0 (0.0%)
|
0 |
| 26 Mar 2020 |
GBX |
2.95 |
2.95 |
2.95 |
2.95 |
2.95 |
-0.01 (-0.34%)
|
0 |
| 25 Mar 2020 |
GBX |
2.96 |
3 |
2.96 |
2.96 |
2.96 |
+0.26 (+9.63%)
|
170,000 |
| 24 Mar 2020 |
GBX |
2.7 |
2.7 |
2.7 |
2.7 |
2.7 |
0.0 (0.0%)
|
10,000 |
| 23 Mar 2020 |
GBX |
2.7 |
2.7 |
2.7 |
2.7 |
2.7 |
-0.25 (-8.47%)
|
18,741 |
| 20 Mar 2020 |
GBX |
2.95 |
2.95 |
2.95 |
2.95 |
2.95 |
+0.3 (+11.32%)
|
0 |
| 19 Mar 2020 |
GBX |
2.65 |
2.65 |
2.65 |
2.65 |
2.65 |
-0.3 (-10.17%)
|
15,348 |
| 18 Mar 2020 |
GBX |
2.95 |
2.95 |
2.95 |
2.95 |
2.95 |
0.0 (0.0%)
|
0 |
| 17 Mar 2020 |
GBX |
2.95 |
2.95 |
2.95 |
2.95 |
2.95 |
+0.2 (+7.27%)
|
0 |
| 16 Mar 2020 |
GBX |
2.75 |
2.75 |
2.5 |
2.75 |
2.75 |
-0.4 (-12.70%)
|
124,826 |
| 13 Mar 2020 |
GBX |
3.15 |
3.15 |
3.15 |
3.15 |
3.15 |
+0.25 (+8.62%)
|
0 |
| 12 Mar 2020 |
GBX |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
-0.4 (-12.12%)
|
92,468 |
| 11 Mar 2020 |
GBX |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
0.0 (0.0%)
|
0 |
| 10 Mar 2020 |
GBX |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
0.0 (0.0%)
|
0 |
| 9 Mar 2020 |
GBX |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
0.0 (0.0%)
|
0 |
| 6 Mar 2020 |
GBX |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
+0.04 (+1.23%)
|
0 |
| 5 Mar 2020 |
GBX |
3.26 |
3.26 |
3.26 |
3.26 |
3.26 |
-0.04 (-1.21%)
|
8,500 |
| 4 Mar 2020 |
GBX |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
0.0 (0.0%)
|
0 |
| 3 Mar 2020 |
GBX |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
0.0 (0.0%)
|
0 |
| 2 Mar 2020 |
GBX |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
0.0 (0.0%)
|
0 |
| 28 Feb 2020 |
GBX |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
-0.1 (-2.94%)
|
10,643 |
| 27 Feb 2020 |
GBX |
3.5 |
3.5 |
3.3 |
3.4 |
3.4 |
-0.1 (-2.86%)
|
25,000 |
| 26 Feb 2020 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
-0.24 (-6.42%)
|
3,360 |
| 25 Feb 2020 |
GBX |
4.26 |
4.26 |
3.125 |
3.74 |
3.74 |
-0.61 (-14.02%)
|
1,114,036 |
