GRIT INVESTMENT TRUST PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Feb 2020 |
GBX |
3.75 |
4.85 |
3.45 |
4.35 |
4.35 |
+0.6 (+16.00%)
|
2,486,933 |
21 Feb 2020 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
0 |
20 Feb 2020 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
0 |
19 Feb 2020 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
0 |
18 Feb 2020 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
0 |
17 Feb 2020 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
+0.3 (+8.70%)
|
0 |
14 Feb 2020 |
GBX |
3.45 |
3.45 |
3.45 |
3.45 |
3.45 |
-0.3 (-8%)
|
28,985 |
13 Feb 2020 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
0 |
12 Feb 2020 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
0 |
11 Feb 2020 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
0 |
10 Feb 2020 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
+0.25 (+7.14%)
|
0 |
7 Feb 2020 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
-0.25 (-6.67%)
|
8,989 |
6 Feb 2020 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
0 |
5 Feb 2020 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
0 |
4 Feb 2020 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
0 |
3 Feb 2020 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
+0.25 (+7.14%)
|
0 |
31 Jan 2020 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
+0.25 (+7.69%)
|
136 |
30 Jan 2020 |
GBX |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
-0.5 (-13.33%)
|
18,201 |
29 Jan 2020 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
0 |
28 Jan 2020 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
0 |
27 Jan 2020 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
0 |
24 Jan 2020 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
0 |
23 Jan 2020 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
0 |
22 Jan 2020 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
0 |
21 Jan 2020 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
0 |
20 Jan 2020 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
0 |
17 Jan 2020 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
0 |
16 Jan 2020 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
0 |
15 Jan 2020 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
0 |
14 Jan 2020 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
0 |