Greek Organization of Football Recent Share Price (USX:GRKZF)

USX:GRKZF - Greek Organisation of Football Prognostics SA Greek Organization of Football
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2021	USD	13.28	13.28	13.28	13.28	13.28	0.0 (0.0%)	0
17 Feb 2021	USD	13.28	13.28	13.28	13.28	13.28	0.0 (0.0%)	805
16 Feb 2021	USD	13.28	13.28	13.28	13.28	13.28	0.0 (0.0%)	1,053
12 Feb 2021	USD	13.28	13.28	13.28	13.28	13.28	0.0 (0.0%)	3,700
11 Feb 2021	USD	13.28	13.28	13.28	13.28	13.28	0.0 (0.0%)	0
10 Feb 2021	USD	13.28	13.28	13.28	13.28	13.28	0.0 (0.0%)	0
9 Feb 2021	USD	13.28	13.28	13.28	13.28	13.28	0.0 (0.0%)	0
8 Feb 2021	USD	13.28	13.28	13.28	13.28	13.28	0.0 (0.0%)	0
5 Feb 2021	USD	13.28	13.28	13.28	13.28	13.28	0.0 (0.0%)	0
4 Feb 2021	USD	13.28	13.28	13.28	13.28	13.28	0.0 (0.0%)	0
3 Feb 2021	USD	13.28	13.28	13.28	13.28	13.28	0.0 (0.0%)	0
2 Feb 2021	USD	13.28	13.28	13.28	13.28	13.28	0.0 (0.0%)	0
1 Feb 2021	USD	13.28	13.28	13.28	13.28	13.28	0.0 (0.0%)	0
29 Jan 2021	USD	13.28	13.28	13.28	13.28	13.28	0.0 (0.0%)	0
28 Jan 2021	USD	13.28	13.28	13.28	13.28	13.28	0.0 (0.0%)	0
27 Jan 2021	USD	13.28	13.28	13.28	13.28	13.28	0.0 (0.0%)	1,600
26 Jan 2021	USD	13.28	13.28	13.28	13.28	13.28	0.0 (0.0%)	0
25 Jan 2021	USD	13.28	13.28	13.28	13.28	13.28	0.0 (0.0%)	810
22 Jan 2021	USD	13.28	13.28	13.28	13.28	13.28	0.0 (0.0%)	610
21 Jan 2021	USD	13.28	13.28	13.28	13.28	13.28	+1.1 (+9.03%)	3,080
20 Jan 2021	USD	12.18	12.18	12.18	12.18	12.18	0.0 (0.0%)	0
19 Jan 2021	USD	12.18	12.18	12.18	12.18	12.18	0.0 (0.0%)	0
15 Jan 2021	USD	12.18	12.18	12.18	12.18	12.18	0.0 (0.0%)	0
14 Jan 2021	USD	12.18	12.18	12.18	12.18	12.18	0.0 (0.0%)	0
13 Jan 2021	USD	12.18	12.18	12.18	12.18	12.18	0.0 (0.0%)	0
12 Jan 2021	USD	12.18	12.18	12.18	12.18	12.18	0.0 (0.0%)	0
11 Jan 2021	USD	12.18	12.18	12.18	12.18	12.18	0.0 (0.0%)	0
8 Jan 2021	USD	12.18	12.18	12.18	12.18	12.18	0.0 (0.0%)	0
7 Jan 2021	USD	12.18	12.18	12.18	12.18	12.18	0.0 (0.0%)	0
6 Jan 2021	USD	12.18	12.18	12.18	12.18	12.18	0.0 (0.0%)	0

Unicorn Response |