Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +1.353 (+15.59%) | 505 |
16 Nov 2020 | USD | 8.677 | 8.677 | 8.677 | 8.677 | 8.677 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 8.677 | 8.677 | 8.677 | 8.677 | 8.677 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 8.677 | 8.677 | 8.677 | 8.677 | 8.677 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 8.677 | 8.677 | 8.677 | 8.677 | 8.677 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 8.677 | 8.677 | 8.677 | 8.677 | 8.677 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 8.677 | 8.677 | 8.677 | 8.677 | 8.677 | -0 (0.0%) | 0 |
6 Nov 2020 | USD | 8.6772 | 8.6772 | 8.6772 | 8.6772 | 8.6772 | 0.0 (0.0%) | 390 |
5 Nov 2020 | USD | 8.6772 | 8.6772 | 8.6772 | 8.6772 | 8.6772 | +0.023 (+0.27%) | 1,190 |
4 Nov 2020 | USD | 8.654 | 8.654 | 8.654 | 8.654 | 8.654 | +0.117 (+1.37%) | 3,090 |
3 Nov 2020 | USD | 8.5371 | 8.5371 | 8.5371 | 8.5371 | 8.5371 | +0.534 (+6.67%) | 10,585 |
2 Nov 2020 | USD | 8.003 | 8.003 | 8.003 | 8.003 | 8.003 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 8.003 | 8.003 | 8.003 | 8.003 | 8.003 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 8.003 | 8.003 | 8.003 | 8.003 | 8.003 | -1.907 (-19.24%) | 955 |
28 Oct 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 3,100 |
23 Oct 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 600 |
13 Oct 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |