Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.047 (-0.51%) | 100 |
24 Aug 2020 | USD | 9.207 | 9.207 | 9.207 | 9.207 | 9.207 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 9.207 | 9.207 | 9.207 | 9.207 | 9.207 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 9.207 | 9.207 | 9.207 | 9.207 | 9.207 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 9.207 | 9.207 | 9.207 | 9.207 | 9.207 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 9.207 | 9.207 | 9.207 | 9.207 | 9.207 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 9.207 | 9.207 | 9.207 | 9.207 | 9.207 | 0.0 (0.0%) | 20,000 |
14 Aug 2020 | USD | 9.207 | 9.207 | 9.207 | 9.207 | 9.207 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 9.207 | 9.207 | 9.207 | 9.207 | 9.207 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 9.207 | 9.207 | 9.207 | 9.207 | 9.207 | -0.293 (-3.08%) | 210 |
11 Aug 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,000 |
6 Aug 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 600 |
30 Jul 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,785 |
27 Jul 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,010 |
24 Jul 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,570 |
23 Jul 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 1,200 |
22 Jul 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 1,400 |
16 Jul 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |