| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 0.005 | 0.0056 | 0.004 | 0.0048 | 0.0048 | -0.001 (-20%) | 387,202 |
| 14 May 2021 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.002 (+42.86%) | 33,700 |
| 13 May 2021 | USD | 0.004 | 0.0067 | 0.004 | 0.0042 | 0.0042 | -0.001 (-16%) | 39,100 |
| 12 May 2021 | USD | 0.0055 | 0.0068 | 0.004 | 0.005 | 0.005 | -0.001 (-9.09%) | 586,334 |
| 11 May 2021 | USD | 0.0068 | 0.0068 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 176,304 |
| 10 May 2021 | USD | 0.0041 | 0.0059 | 0.0041 | 0.0057 | 0.0057 | +0.001 (+23.91%) | 249,011 |
| 7 May 2021 | USD | 0.005 | 0.006 | 0.0033 | 0.0046 | 0.0046 | -0.001 (-23.33%) | 893,725 |
| 6 May 2021 | USD | 0.005 | 0.0064 | 0.005 | 0.006 | 0.006 | -0 (-6.25%) | 89,238 |
| 5 May 2021 | USD | 0.006 | 0.0068 | 0.006 | 0.0064 | 0.0064 | +0 (+3.23%) | 968,921 |
| 4 May 2021 | USD | 0.0067 | 0.0067 | 0.005 | 0.0062 | 0.0062 | +0 (+3.33%) | 234,540 |
| 3 May 2021 | USD | 0.005 | 0.0065 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 90,318 |
| 30 Apr 2021 | USD | 0.0068 | 0.0068 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 285,822 |
| 29 Apr 2021 | USD | 0.005 | 0.0058 | 0.005 | 0.0055 | 0.0055 | 0.0 (0.0%) | 142,625 |
| 28 Apr 2021 | USD | 0.005 | 0.0059 | 0.005 | 0.0055 | 0.0055 | -0.001 (-9.84%) | 273,029 |
| 27 Apr 2021 | USD | 0.0056 | 0.0065 | 0.0051 | 0.0061 | 0.0061 | 0.0 (0.0%) | 224,260 |
| 26 Apr 2021 | USD | 0.0051 | 0.0065 | 0.0051 | 0.0061 | 0.0061 | +0 (+1.67%) | 159,837 |
| 23 Apr 2021 | USD | 0.005 | 0.0075 | 0.005 | 0.006 | 0.006 | +0.001 (+13.21%) | 145,399 |
| 22 Apr 2021 | USD | 0.006 | 0.006 | 0.005 | 0.0053 | 0.0053 | -0.001 (-11.67%) | 505,329 |
| 21 Apr 2021 | USD | 0.0077 | 0.0077 | 0.0054 | 0.006 | 0.006 | +0 (+3.45%) | 481,930 |
| 20 Apr 2021 | USD | 0.0036 | 0.0079 | 0.0033 | 0.0058 | 0.0058 | -0 (-4.92%) | 949,257 |
| 19 Apr 2021 | USD | 0.0075 | 0.0095 | 0.0061 | 0.0061 | 0.0061 | -0.003 (-31.46%) | 2,126,947 |
| 16 Apr 2021 | USD | 0.008 | 0.0099 | 0.0061 | 0.0089 | 0.0089 | -0.001 (-11%) | 2,277,769 |
| 15 Apr 2021 | USD | 0.009 | 0.013 | 0.0003 | 0.01 | 0.01 | 0.0 (0.0%) | 2,110,699 |
| 14 Apr 2021 | USD | 0.0126 | 0.0146 | 0.01 | 0.01 | 0.01 | -0.004 (-31.03%) | 1,655,570 |
| 13 Apr 2021 | USD | 0.0125 | 0.0155 | 0.0125 | 0.0145 | 0.0145 | +0.004 (+36.79%) | 1,118,310 |
| 12 Apr 2021 | USD | 0.0097 | 0.0117 | 0.0085 | 0.0106 | 0.0106 | +0.002 (+17.78%) | 550,828 |
| 9 Apr 2021 | USD | 0.008 | 0.014 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 214,177 |
| 8 Apr 2021 | USD | 0.0072 | 0.01 | 0.007 | 0.01 | 0.01 | +0.003 (+42.86%) | 2,439,929 |
| 7 Apr 2021 | USD | 0.0075 | 0.0075 | 0.0061 | 0.007 | 0.007 | -0.001 (-6.67%) | 735,312 |
| 6 Apr 2021 | USD | 0.0075 | 0.008 | 0.006 | 0.0075 | 0.0075 | 0.0 (0.0%) | 3,370,045 |
