| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.019 | 0.0195 | 0.018 | 0.0183 | 0.0183 | -0.001 (-3.68%) | 492,370 |
| 18 Feb 2021 | USD | 0.0192 | 0.0207 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 496,606 |
| 17 Feb 2021 | USD | 0.022 | 0.022 | 0.019 | 0.021 | 0.021 | -0.001 (-4.11%) | 102,965 |
| 16 Feb 2021 | USD | 0.0181 | 0.023 | 0.018 | 0.0219 | 0.0219 | +0.002 (+12.31%) | 505,341 |
| 12 Feb 2021 | USD | 0.022 | 0.0239 | 0.0181 | 0.0195 | 0.0195 | -0.002 (-7.14%) | 957,790 |
| 11 Feb 2021 | USD | 0.021 | 0.0239 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 1,361,763 |
| 10 Feb 2021 | USD | 0.0181 | 0.0239 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 1,921,177 |
| 9 Feb 2021 | USD | 0.018 | 0.0236 | 0.0179 | 0.018 | 0.018 | -0.002 (-10.00%) | 1,442,611 |
| 8 Feb 2021 | USD | 0.021 | 0.0239 | 0.0175 | 0.02 | 0.02 | 0.0 (0.0%) | 1,690,695 |
| 5 Feb 2021 | USD | 0.0247 | 0.0255 | 0.0165 | 0.02 | 0.02 | -0.003 (-11.50%) | 1,243,717 |
| 4 Feb 2021 | USD | 0.0165 | 0.0239 | 0.0165 | 0.0226 | 0.0226 | +0.005 (+25.56%) | 841,324 |
| 3 Feb 2021 | USD | 0.0125 | 0.0231 | 0.0125 | 0.018 | 0.018 | -0.002 (-10.00%) | 662,231 |
| 2 Feb 2021 | USD | 0.0155 | 0.0239 | 0.0155 | 0.02 | 0.02 | +0.002 (+12.36%) | 507,740 |
| 1 Feb 2021 | USD | 0.019 | 0.02 | 0.0141 | 0.0178 | 0.0178 | +0.001 (+4.09%) | 574,587 |
| 29 Jan 2021 | USD | 0.0141 | 0.0188 | 0.0141 | 0.0171 | 0.0171 | -0.001 (-6.04%) | 384,048 |
| 28 Jan 2021 | USD | 0.02 | 0.0232 | 0.0141 | 0.0182 | 0.0182 | -0.002 (-8.54%) | 299,835 |
| 27 Jan 2021 | USD | 0.0155 | 0.0239 | 0.014 | 0.0199 | 0.0199 | -0.002 (-9.55%) | 1,176,486 |
| 26 Jan 2021 | USD | 0.0239 | 0.0239 | 0.0162 | 0.022 | 0.022 | 0.0 (0.0%) | 190,049 |
| 25 Jan 2021 | USD | 0.0217 | 0.0239 | 0.016 | 0.022 | 0.022 | -0.002 (-6.38%) | 745,374 |
| 22 Jan 2021 | USD | 0.0175 | 0.0239 | 0.0145 | 0.0235 | 0.0235 | +0.007 (+46.88%) | 770,796 |
| 21 Jan 2021 | USD | 0.0156 | 0.0171 | 0.014 | 0.016 | 0.016 | +0 (+2.56%) | 872,863 |
| 20 Jan 2021 | USD | 0.0133 | 0.017 | 0.0121 | 0.0156 | 0.0156 | +0.001 (+7.59%) | 923,431 |
| 19 Jan 2021 | USD | 0.017 | 0.017 | 0.014 | 0.0145 | 0.0145 | +0.001 (+3.57%) | 356,906 |
| 15 Jan 2021 | USD | 0.014 | 0.014 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 36,201 |
| 14 Jan 2021 | USD | 0.0082 | 0.014 | 0.0082 | 0.013 | 0.013 | -0.001 (-7.14%) | 347,888 |
| 13 Jan 2021 | USD | 0.0111 | 0.017 | 0.0111 | 0.014 | 0.014 | +0.002 (+12.00%) | 256,037 |
| 12 Jan 2021 | USD | 0.0115 | 0.016 | 0.0101 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 1,176,334 |
| 11 Jan 2021 | USD | 0.0119 | 0.017 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 660,628 |
| 8 Jan 2021 | USD | 0.0138 | 0.0138 | 0.0095 | 0.011 | 0.011 | +0.001 (+10.00%) | 1,427,046 |
| 7 Jan 2021 | USD | 0.01 | 0.0138 | 0.0094 | 0.01 | 0.01 | +0.001 (+6.38%) | 452,022 |
