GL Brands, Inc Recent Share Price (USX:GRLB)

USX:GRLB - GL Brands, Inc GL Brands, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2020	USD	0.0175	0.0175	0.0166	0.017	0.017	-0.001 (-3.95%)	203,415
19 Nov 2020	USD	0.0187	0.0189	0.0177	0.0177	0.0177	-0.001 (-6.84%)	360,978
18 Nov 2020	USD	0.0253	0.0253	0.0187	0.019	0.019	-0.001 (-5%)	51,172
17 Nov 2020	USD	0.0189	0.022	0.0173	0.02	0.02	+0.002 (+12.99%)	26,338
16 Nov 2020	USD	0.018	0.0206	0.0177	0.0177	0.0177	-0.004 (-20.27%)	72,833
13 Nov 2020	USD	0.0222	0.0222	0.0222	0.0222	0.0222	0.0 (0.0%)	0
12 Nov 2020	USD	0.02	0.0239	0.019	0.0222	0.0222	-0 (-0.45%)	28,200
11 Nov 2020	USD	0.02	0.0223	0.018	0.0223	0.0223	+0.002 (+11.50%)	6,403
10 Nov 2020	USD	0.0255	0.0255	0.0165	0.02	0.02	-0.005 (-20%)	227,785
9 Nov 2020	USD	0.0255	0.0255	0.02	0.025	0.025	+0.005 (+25%)	301,385
6 Nov 2020	USD	0.0176	0.026	0.0176	0.02	0.02	+0.004 (+21.21%)	649,488
5 Nov 2020	USD	0.0165	0.0165	0.0165	0.0165	0.0165	0.0 (0.0%)	1,450
4 Nov 2020	USD	0.0165	0.02	0.0165	0.0165	0.0165	-0.003 (-13.16%)	135,672
3 Nov 2020	USD	0.0178	0.019	0.0178	0.019	0.019	-0.003 (-14.41%)	42,862
2 Nov 2020	USD	0.0163	0.0222	0.0163	0.0222	0.0222	+0.002 (+11%)	36,700
30 Oct 2020	USD	0.0206	0.0206	0.0164	0.02	0.02	0.0 (0.0%)	31,531
29 Oct 2020	USD	0.024	0.024	0.0163	0.02	0.02	-0.003 (-11.11%)	44,308
28 Oct 2020	USD	0.0165	0.0225	0.0165	0.0225	0.0225	+0.003 (+12.50%)	21,000
27 Oct 2020	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
26 Oct 2020	USD	0.0245	0.0245	0.0163	0.02	0.02	0.0 (0.0%)	211,470
23 Oct 2020	USD	0.02	0.02	0.0196	0.02	0.02	0.0 (0.0%)	67,885
22 Oct 2020	USD	0.022	0.026	0.019	0.02	0.02	-0.005 (-20.95%)	1,896,034
21 Oct 2020	USD	0.0235	0.029	0.023	0.0253	0.0253	+0.002 (+7.66%)	82,066
20 Oct 2020	USD	0.029	0.029	0.022	0.0235	0.0235	-0.004 (-14.23%)	188,777
19 Oct 2020	USD	0.0199	0.029	0.0199	0.0274	0.0274	+0.002 (+7.45%)	43,941
16 Oct 2020	USD	0.029	0.029	0.022	0.0255	0.0255	-0.004 (-12.07%)	236,300
15 Oct 2020	USD	0.0241	0.0293	0.022	0.029	0.029	+0.002 (+9.02%)	84,483
14 Oct 2020	USD	0.029	0.029	0.0225	0.0266	0.0266	-0.003 (-9.22%)	52,100
13 Oct 2020	USD	0.0215	0.0293	0.02	0.0293	0.0293	+0.004 (+17.20%)	86,700
12 Oct 2020	USD	0.023	0.0265	0.022	0.025	0.025	-0.004 (-13.79%)	72,078

First
4
5
6
7
8
Last

Unicorn Response |