GL Brands, Inc Recent Share Price (USX:GRLB)

USX:GRLB - GL Brands, Inc GL Brands, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2020	USD	0.021	0.0293	0.019	0.029	0.029	+0.007 (+31.22%)	322,635
8 Oct 2020	USD	0.026	0.026	0.0221	0.0221	0.0221	-0.003 (-11.60%)	41,900
7 Oct 2020	USD	0.021	0.025	0.021	0.025	0.025	+0.003 (+11.61%)	48,349
6 Oct 2020	USD	0.023	0.023	0.0224	0.0224	0.0224	-0.001 (-4.68%)	21,572
5 Oct 2020	USD	0.021	0.0235	0.021	0.0235	0.0235	+0.003 (+11.90%)	8,176
2 Oct 2020	USD	0.021	0.0243	0.021	0.021	0.021	-0.003 (-13.58%)	5,128
1 Oct 2020	USD	0.021	0.0243	0.021	0.0243	0.0243	+0.001 (+6.11%)	14,486
30 Sep 2020	USD	0.02	0.0264	0.02	0.0229	0.0229	-0 (-0.43%)	106,600
29 Sep 2020	USD	0.0215	0.0258	0.0215	0.023	0.023	-0.001 (-4.17%)	30,005
28 Sep 2020	USD	0.03	0.03	0.024	0.024	0.024	-0.002 (-6.98%)	75,438
25 Sep 2020	USD	0.0264	0.03	0.022	0.0258	0.0258	+0.002 (+7.50%)	101,760
24 Sep 2020	USD	0.024	0.024	0.024	0.024	0.024	-0.002 (-6.61%)	3,200
23 Sep 2020	USD	0.02	0.03	0.02	0.0257	0.0257	-0.004 (-14.33%)	78,383
22 Sep 2020	USD	0.0257	0.03	0.025	0.03	0.03	+0.006 (+25%)	40,455
21 Sep 2020	USD	0.025	0.0265	0.019	0.024	0.024	-0.003 (-11.11%)	4,750
18 Sep 2020	USD	0.0235	0.027	0.0201	0.027	0.027	+0.007 (+35%)	34,194
17 Sep 2020	USD	0.0248	0.025	0.02	0.02	0.02	-0.005 (-18.70%)	225,150
16 Sep 2020	USD	0.0231	0.0248	0.0231	0.0246	0.0246	-0 (-0.81%)	37,549
15 Sep 2020	USD	0.02	0.0249	0.02	0.0248	0.0248	-0 (-0.80%)	69,110
14 Sep 2020	USD	0.0275	0.0275	0.0201	0.025	0.025	+0.003 (+11.11%)	110,811
11 Sep 2020	USD	0.025	0.0294	0.0202	0.0225	0.0225	-0.003 (-10%)	90,938
10 Sep 2020	USD	0.0235	0.025	0.0202	0.025	0.025	+0.001 (+4.17%)	198,506
9 Sep 2020	USD	0.024	0.024	0.024	0.024	0.024	-0.003 (-9.43%)	1,501
8 Sep 2020	USD	0.024	0.0265	0.024	0.0265	0.0265	+0.003 (+10.42%)	23,490
4 Sep 2020	USD	0.024	0.0245	0.024	0.024	0.024	-0.004 (-13.98%)	271,240
3 Sep 2020	USD	0.029	0.03	0.024	0.0279	0.0279	-0.002 (-7.00%)	132,362
2 Sep 2020	USD	0.0261	0.03	0.024	0.03	0.03	+0.005 (+19.05%)	66,095
1 Sep 2020	USD	0.0202	0.0252	0.0202	0.0252	0.0252	+0.004 (+16.67%)	23,576
31 Aug 2020	USD	0.02	0.0243	0.02	0.0216	0.0216	+0.002 (+8%)	11,385
28 Aug 2020	USD	0.0181	0.025	0.0181	0.02	0.02	-0.001 (-2.44%)	78,278

First
5
6
7
8
9
Last

Unicorn Response |