Green Leaf Innovations Inc Recent Share Price (USX:GRLF)

USX:GRLF - Green Leaf Innovations Inc Green Leaf Innovations Inc
Sector: Consumer Staples, Industry: Tobacco

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2002	USD	0.23	0.23	0.23	0.23	0.23	0.0 (0.0%)	0
12 Jun 2002	USD	0.23	0.23	0.23	0.23	0.23	+0.03 (+15%)	3,500
11 Jun 2002	USD	0.17	0.2	0.13	0.2	0.2	-0.1 (-33.33%)	88,800
10 Jun 2002	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
7 Jun 2002	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
6 Jun 2002	USD	0.15	0.3	0.15	0.3	0.3	+0.05 (+20%)	10,900
5 Jun 2002	USD	0.23	0.3	0.23	0.25	0.25	-0.05 (-16.67%)	38,000
4 Jun 2002	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
3 Jun 2002	USD	0.3	0.3	0.3	0.3	0.3	+0.051 (+20.48%)	2,000
31 May 2002	USD	0.249	0.249	0.249	0.249	0.249	-0.001 (-0.40%)	16,500
30 May 2002	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
29 May 2002	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	1,700
28 May 2002	USD	0.22	0.25	0.15	0.25	0.25	+0.04 (+19.05%)	42,700
27 May 2002	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
24 May 2002	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
23 May 2002	USD	0.21	0.23	0.21	0.21	0.21	-0.035 (-14.29%)	14,600
22 May 2002	USD	0.21	0.245	0.21	0.245	0.245	-0.005 (-2%)	12,600
21 May 2002	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
20 May 2002	USD	0.21	0.25	0.21	0.25	0.25	+0.04 (+19.05%)	15,000
17 May 2002	USD	0.26	0.26	0.21	0.21	0.21	-0.04 (-16%)	35,000
16 May 2002	USD	0.27	0.33	0.25	0.25	0.25	-0.03 (-10.71%)	91,800
15 May 2002	USD	0.33	0.33	0.28	0.28	0.28	-0.02 (-6.67%)	2,500
14 May 2002	USD	0.22	0.3	0.17	0.3	0.3	+0.12 (+66.67%)	165,600
13 May 2002	USD	0.15	0.18	0.15	0.18	0.18	+0.04 (+28.57%)	28,500
10 May 2002	USD	0.15	0.15	0.13	0.14	0.14	0.0 (0.0%)	15,800
9 May 2002	USD	0.14	0.14	0.14	0.14	0.14	+0.03 (+27.27%)	14,500
8 May 2002	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
7 May 2002	USD	0.11	0.11	0.11	0.11	0.11	-0.03 (-21.43%)	4,000
6 May 2002	USD	0.14	0.14	0.14	0.14	0.14	+0.03 (+27.27%)	1,400
3 May 2002	USD	0.11	0.11	0.11	0.11	0.11	-0.03 (-21.43%)	3,000

Unicorn Response |