Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 3,000 |
1 May 2002 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 17,300 |
30 Apr 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.06 (+75.00%) | 500 |
26 Apr 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,000 |
24 Apr 2002 | USD | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | -0.02 (-20%) | 33,500 |
23 Apr 2002 | USD | 0.12 | 0.12 | 0.07 | 0.1 | 0.1 | 0.0 (0.0%) | 15,100 |
22 Apr 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 15,000 |
19 Apr 2002 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.12 (-54.55%) | 39,700 |
18 Apr 2002 | USD | 0.1 | 0.22 | 0.1 | 0.22 | 0.22 | 0.0 (0.0%) | 2,300 |
17 Apr 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.12 (+120%) | 2,000 |
16 Apr 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.1 (-50%) | 400 |
15 Apr 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.1 (+100%) | 1,500 |
12 Apr 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.12 (-54.55%) | 3,000 |
9 Apr 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,500 |
8 Apr 2002 | USD | 0.14 | 0.22 | 0.14 | 0.22 | 0.22 | +0.1 (+83.33%) | 18,000 |
5 Apr 2002 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 20,500 |
4 Apr 2002 | USD | 0.13 | 0.15 | 0.11 | 0.13 | 0.13 | +0.025 (+23.81%) | 15,700 |
3 Apr 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 0.111 | 0.111 | 0.06 | 0.105 | 0.105 | -0.01 (-8.70%) | 74,500 |
29 Mar 2002 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.115 | 0.15 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 34,600 |
27 Mar 2002 | USD | 0.115 | 0.17 | 0.115 | 0.115 | 0.115 | -0.045 (-28.13%) | 12,800 |
26 Mar 2002 | USD | 0.15 | 0.29 | 0.11 | 0.16 | 0.16 | +0.05 (+45.45%) | 111,100 |
25 Mar 2002 | USD | 0.09 | 0.13 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 77,000 |
22 Mar 2002 | USD | 0.05 | 0.2 | 0.05 | 0.11 | 0.11 | +0.07 (+175.00%) | 249,900 |