| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,700 |
| 2 Mar 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.125 (+7.69%) | 2,200 |
| 1 Mar 1995 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 32,400 |
| 28 Feb 1995 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 5,700 |
| 27 Feb 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 3,000 |
| 24 Feb 1995 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 1.75 | +0.125 (+7.69%) | 24,500 |
| 23 Feb 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 2,000 |
| 22 Feb 1995 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 1.75 | +0.125 (+7.69%) | 15,300 |
| 21 Feb 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.188 (-10.34%) | 5,000 |
| 20 Feb 1995 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 1.75 | 1.8125 | 1.75 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 9,000 |
| 16 Feb 1995 | USD | 1.625 | 1.9375 | 1.625 | 1.875 | 1.875 | +0.25 (+15.38%) | 65,900 |
| 15 Feb 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 13,900 |
| 14 Feb 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 2,300 |
| 13 Feb 1995 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 18,200 |
| 10 Feb 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.125 (+7.69%) | 5,600 |
| 9 Feb 1995 | USD | 1.8125 | 1.875 | 1.625 | 1.625 | 1.625 | -0.25 (-13.33%) | 8,500 |
| 8 Feb 1995 | USD | 1.625 | 1.875 | 1.625 | 1.875 | 1.875 | +0.25 (+15.38%) | 3,000 |
| 7 Feb 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 1,000 |
| 6 Feb 1995 | USD | 1.875 | 1.875 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 6,800 |
| 3 Feb 1995 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 1.75 | +0.125 (+7.69%) | 5,700 |
| 2 Feb 1995 | USD | 1.875 | 1.875 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 6,500 |
| 1 Feb 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
| 31 Jan 1995 | USD | 1.9375 | 1.9375 | 1.625 | 1.625 | 1.625 | -0.312 (-16.13%) | 11,000 |
| 30 Jan 1995 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | +0.188 (+10.71%) | 1,200 |
| 27 Jan 1995 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 1.75 | +0.125 (+7.69%) | 1,800 |
| 26 Jan 1995 | USD | 1.9375 | 1.9375 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 4,900 |
| 25 Jan 1995 | USD | 1.9375 | 1.9375 | 1.625 | 1.625 | 1.625 | -0.312 (-16.13%) | 500 |
| 24 Jan 1995 | USD | 1.625 | 1.9375 | 1.625 | 1.9375 | 1.9375 | +0.125 (+6.90%) | 4,300 |
| 23 Jan 1995 | USD | 1.75 | 1.9375 | 1.625 | 1.8125 | 1.8125 | +0.125 (+7.41%) | 2,800 |
