| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1995 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 1.75 | 1.75 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 2,800 |
| 29 Dec 1994 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 11,600 |
| 28 Dec 1994 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 4,600 |
| 27 Dec 1994 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 300 |
| 26 Dec 1994 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | -0.438 (-25%) | 200 |
| 22 Dec 1994 | USD | 1.3125 | 1.8125 | 1.3125 | 1.75 | 1.75 | -0.062 (-3.45%) | 30,100 |
| 21 Dec 1994 | USD | 1.3125 | 1.8125 | 1.3125 | 1.8125 | 1.8125 | +0.5 (+38.10%) | 39,100 |
| 20 Dec 1994 | USD | 1.8125 | 1.8125 | 1.3125 | 1.3125 | 1.3125 | -0.25 (-16%) | 9,800 |
| 19 Dec 1994 | USD | 1.5625 | 1.8125 | 1.5625 | 1.5625 | 1.5625 | -0.25 (-13.79%) | 5,600 |
| 16 Dec 1994 | USD | 1.625 | 1.8125 | 1.5 | 1.8125 | 1.8125 | +0.188 (+11.54%) | 20,600 |
| 15 Dec 1994 | USD | 1.8125 | 1.8125 | 1.625 | 1.625 | 1.625 | -0.031 (-1.88%) | 5,300 |
| 14 Dec 1994 | USD | 1.625 | 1.8125 | 1.625 | 1.6562 | 1.6562 | +0.031 (+1.92%) | 9,400 |
| 13 Dec 1994 | USD | 1.625 | 1.8125 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 13,900 |
| 12 Dec 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 9 Dec 1994 | USD | 1.625 | 1.875 | 1.625 | 1.75 | 1.75 | +0.125 (+7.69%) | 8,600 |
| 8 Dec 1994 | USD | 1.875 | 1.875 | 1.625 | 1.625 | 1.625 | -0.25 (-13.33%) | 7,600 |
| 7 Dec 1994 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 1.875 | 0.0 (0.0%) | 6,400 |
| 6 Dec 1994 | USD | 1.625 | 1.875 | 1.625 | 1.875 | 1.875 | 0.0 (0.0%) | 22,500 |
| 5 Dec 1994 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 1.875 | +0.125 (+7.14%) | 21,100 |
| 2 Dec 1994 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 1.75 | +0.125 (+7.69%) | 18,600 |
| 1 Dec 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 15,500 |
| 30 Nov 1994 | USD | 1.6875 | 1.875 | 1.625 | 1.625 | 1.625 | -0.062 (-3.70%) | 14,200 |
| 29 Nov 1994 | USD | 1.625 | 1.875 | 1.625 | 1.6875 | 1.6875 | +0.062 (+3.85%) | 2,200 |
| 28 Nov 1994 | USD | 1.8125 | 1.8125 | 1.625 | 1.625 | 1.625 | -0.188 (-10.34%) | 9,000 |
| 25 Nov 1994 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 500 |
| 24 Nov 1994 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 1.6875 | 1.8125 | 1.6875 | 1.8125 | 1.8125 | -0.188 (-9.38%) | 5,000 |
| 22 Nov 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 6,100 |
