| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1994 | USD | 2 | 2 | 2 | 2 | 2 | -0.094 (-4.48%) | 30,600 |
| 18 Nov 1994 | USD | 2.0625 | 2.3125 | 2.0625 | 2.0938 | 2.0938 | +0.031 (+1.52%) | 15,700 |
| 17 Nov 1994 | USD | 1.9375 | 2.4375 | 1.9375 | 2.0625 | 2.0625 | +0.125 (+6.45%) | 51,700 |
| 16 Nov 1994 | USD | 2.0625 | 2.0625 | 1.9375 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 9,300 |
| 15 Nov 1994 | USD | 2.1875 | 2.1875 | 2 | 2 | 2 | -0.062 (-3.03%) | 5,700 |
| 14 Nov 1994 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
| 11 Nov 1994 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | -0.188 (-8.33%) | 4,500 |
| 10 Nov 1994 | USD | 2 | 2.25 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 25,200 |
| 9 Nov 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
| 8 Nov 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 20,900 |
| 7 Nov 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,300 |
| 4 Nov 1994 | USD | 2.0312 | 2.0312 | 2 | 2 | 2 | 0.0 (0.0%) | 12,300 |
| 3 Nov 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
| 2 Nov 1994 | USD | 2.125 | 2.1562 | 2 | 2 | 2 | -0.125 (-5.88%) | 10,000 |
| 1 Nov 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
| 31 Oct 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
| 28 Oct 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 1,300 |
| 27 Oct 1994 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 2.125 | +0.125 (+6.25%) | 5,100 |
| 26 Oct 1994 | USD | 2.375 | 2.375 | 2 | 2 | 2 | -0.125 (-5.88%) | 12,800 |
| 25 Oct 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 16,000 |
| 24 Oct 1994 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 2,800 |
| 21 Oct 1994 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 4,500 |
| 20 Oct 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 800 |
| 19 Oct 1994 | USD | 2.125 | 2.375 | 2.125 | 2.375 | 2.375 | +0.25 (+11.76%) | 2,200 |
| 18 Oct 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 900 |
| 17 Oct 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.062 (-2.86%) | 1,000 |
| 14 Oct 1994 | USD | 2.125 | 2.25 | 2.125 | 2.1875 | 2.1875 | +0.062 (+2.94%) | 5,000 |
| 13 Oct 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 1,000 |
| 12 Oct 1994 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 6,300 |
| 11 Oct 1994 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 30,200 |
