| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1994 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 400 |
| 30 Jun 1994 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 1,400 |
| 29 Jun 1994 | USD | 3.5 | 3.875 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 10,300 |
| 28 Jun 1994 | USD | 3.875 | 3.875 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 19,800 |
| 27 Jun 1994 | USD | 3.875 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 15,000 |
| 24 Jun 1994 | USD | 3.875 | 4 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 9,100 |
| 23 Jun 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.062 (-1.59%) | 4,900 |
| 22 Jun 1994 | USD | 4.125 | 4.25 | 3.875 | 3.9375 | 3.9375 | -0.312 (-7.35%) | 17,100 |
| 21 Jun 1994 | USD | 4.125 | 4.25 | 4 | 4.25 | 4.25 | +0.375 (+9.68%) | 29,000 |
| 20 Jun 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 2,500 |
| 17 Jun 1994 | USD | 3.875 | 4.125 | 3.875 | 4 | 4 | -0.125 (-3.03%) | 9,800 |
| 16 Jun 1994 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 4.125 | +0.25 (+6.45%) | 11,500 |
| 15 Jun 1994 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 8,200 |
| 14 Jun 1994 | USD | 4 | 4.125 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 66,300 |
| 13 Jun 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
| 10 Jun 1994 | USD | 4.25 | 4.25 | 3.875 | 3.875 | 3.875 | -0.375 (-8.82%) | 8,400 |
| 9 Jun 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,000 |
| 8 Jun 1994 | USD | 4.25 | 4.25 | 3.875 | 4.25 | 4.25 | 0.0 (0.0%) | 8,800 |
| 7 Jun 1994 | USD | 4.25 | 4.25 | 3.875 | 4.25 | 4.25 | +0.125 (+3.03%) | 16,200 |
| 6 Jun 1994 | USD | 4 | 4.125 | 3.875 | 4.125 | 4.125 | 0.0 (0.0%) | 15,200 |
| 3 Jun 1994 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 4.125 | +0.25 (+6.45%) | 11,600 |
| 2 Jun 1994 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 12,400 |
| 1 Jun 1994 | USD | 4 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 20,600 |
| 31 May 1994 | USD | 4.25 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 22,300 |
| 30 May 1994 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.25 (-5.88%) | 15,200 |
| 26 May 1994 | USD | 4.125 | 4.25 | 4 | 4.25 | 4.25 | +0.125 (+3.03%) | 16,000 |
| 25 May 1994 | USD | 4 | 4.1875 | 4 | 4.125 | 4.125 | +0.25 (+6.45%) | 54,600 |
| 24 May 1994 | USD | 4.3125 | 4.5 | 3.875 | 3.875 | 3.875 | -0.375 (-8.82%) | 46,400 |
