| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1994 | USD | 4 | 4.1875 | 4 | 4.125 | 4.125 | +0.25 (+6.45%) | 54,600 |
| 24 May 1994 | USD | 4.3125 | 4.5 | 3.875 | 3.875 | 3.875 | -0.375 (-8.82%) | 46,400 |
| 23 May 1994 | USD | 4.5 | 4.5 | 4.2344 | 4.25 | 4.25 | -0.25 (-5.56%) | 22,400 |
| 20 May 1994 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.125 (+2.86%) | 33,600 |
| 19 May 1994 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 18,400 |
| 18 May 1994 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 64,800 |
| 17 May 1994 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 73,700 |
| 16 May 1994 | USD | 4.5 | 4.75 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 108,400 |
| 13 May 1994 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 132,600 |
| 12 May 1994 | USD | 5.25 | 5.25 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 139,200 |
