Green Leaf Innovations Inc Recent Share Price (USX:GRLF)

USX:GRLF - Green Leaf Innovations Inc Green Leaf Innovations Inc
Sector: Consumer Staples, Industry: Tobacco

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	513,956
11 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	1,136,500
10 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	40,000
9 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
6 Oct 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	14,051,001
5 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,057,999
4 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	100,000
3 Oct 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	1,340,000
2 Oct 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	3,510,000
29 Sep 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	11,400
28 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	3,247,265
27 Sep 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,500,000
26 Sep 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	6,339,926
25 Sep 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	155,000
22 Sep 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	4,236,579
21 Sep 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	80,200
20 Sep 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
19 Sep 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	61,189
18 Sep 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	5,901,323
15 Sep 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	1,533,550
14 Sep 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	3,049,999
13 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	945,200
12 Sep 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	358,333
11 Sep 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	36,200
8 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	19,283,681
7 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	584,601
6 Sep 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	50,000
5 Sep 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	6,584,355
1 Sep 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	9,571,822
31 Aug 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	200,000

First
4
5
6
7
8
Last

Unicorn Response |