Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.007 (-9.72%) | 29,600 |
3 May 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 100,000 |
26 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 150,000 |
25 Apr 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.013 (-16.25%) | 44,000 |
17 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 20,000 |
16 Apr 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 12,000 |
11 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 10,000 |
10 Apr 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |