Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.1 | 0.99 | 0.1 | 0.99 | 0.99 | -0.06 (-5.71%) | 617 |
14 May 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.51 | 1.05 | 0.51 | 1.05 | 1.05 | +0.54 (+105.88%) | 2,039 |
9 May 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 272 |
8 May 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.5 (-49.50%) | 1,105 |
4 May 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.26 (+34.67%) | 100 |
30 Apr 2012 | USD | 0.2 | 0.75 | 0.2 | 0.75 | 0.75 | +0.55 (+275.00%) | 7,190 |
27 Apr 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.2 (+NA) | 400 |
26 Apr 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0 | 0 | 0 | 0 | 0 | -0.7 (-100%) | 0 |
25 Apr 2012 |
|
|||||||
24 Apr 2012 | USD | 0.0017 | 0.0035 | 0.001 | 0.0035 | 0.7 | +0.004 (+NA) | 4,290,613 |
23 Apr 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
19 Apr 2012 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.34 | +0.002 (+NA) | 1,950 |
18 Apr 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100.00%) | 0 |
16 Apr 2012 | USD | 0.002 | 0.0028 | 0.002 | 0.0028 | 0.56 | +0.003 (+NA) | 65,000 |
13 Apr 2012 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
12 Apr 2012 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.34 | +0.002 (+NA) | 216,000 |
11 Apr 2012 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100.00%) | 0 |
10 Apr 2012 | USD | 0.0017 | 0.0029 | 0.0017 | 0.0028 | 0.56 | +0.003 (+NA) | 138,000 |