Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100%) | 0 |
2 Feb 2012 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.68 | +0.003 (+NA) | 20,000 |
1 Feb 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
26 Jan 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 300,000 |
25 Jan 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | +0.002 (+NA) | 5,000 |
24 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | -0.004 (-100.00%) | 0 |
9 Jan 2012 | USD | 0.002 | 0.0035 | 0.002 | 0.0035 | 0.7 | +0.004 (+NA) | 130,000 |
6 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
3 Jan 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | +0.002 (+NA) | 30,000 |
2 Jan 2012 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100%) | 0 |
30 Dec 2011 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.66 | +0 (+3.13%) | 5,000 |
29 Dec 2011 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.64 | +0.003 (+NA) | 5,000 |
28 Dec 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |