Grillit Inc. Recent Share Price (USX:GRLT)

1 Followers USX:GRLT - Grillit Inc Grillit Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	+0 (+NA)	29,658,381
21 Mar 2023	USD	0	0	0	0	0	-0 (-100%)	0
20 Mar 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	15,777
17 Mar 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	33,042,588
16 Mar 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	5,068,089
15 Mar 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	3,149,999
14 Mar 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	5,212,000
13 Mar 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	628,000
10 Mar 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	9,210,000
9 Mar 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	1,035,000
8 Mar 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	926,640
7 Mar 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	1,749,999
6 Mar 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,007,000
3 Mar 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,460,991
2 Mar 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,809,000
1 Mar 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	20,593,323
28 Feb 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,500,000
27 Feb 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	50,060,000
24 Feb 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	15,634,838
23 Feb 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	120,711,143
22 Feb 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	60,388,502
21 Feb 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	7,520,400
17 Feb 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	12,100,125
16 Feb 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	23,527,446
15 Feb 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	4,100,000
14 Feb 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	40,000
13 Feb 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	7,096,301
10 Feb 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	14,087,110
9 Feb 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	15,627,131
8 Feb 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	25,452,162

First
9
10
11
12
13
Last

Unicorn Response |