| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 2,212 |
| 28 Aug 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
| 27 Aug 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | +0.01 (+50.00%) | 5,000 |
| 26 Aug 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
| 25 Aug 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
| 22 Aug 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
| 20 Aug 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | -0.004 (-16.67%) | 0 |
| 19 Aug 2008 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 4.8 | +0.004 (+20%) | 4,000 |
| 18 Aug 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | -0.004 (-16.67%) | 0 |
| 15 Aug 2008 | USD | 0.03 | 0.03 | 0.024 | 0.024 | 4.8 | -0.006 (-20%) | 30,000 |
| 14 Aug 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | +0.014 (+87.50%) | 79,000 |
| 13 Aug 2008 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 3.2 | -0.004 (-20%) | 23,000 |
| 12 Aug 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | +0.005 (+33.33%) | 0 |
| 11 Aug 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3 | -0.005 (-25%) | 25,000 |
| 8 Aug 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
| 7 Aug 2008 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 4 | +0.007 (+53.85%) | 60,000 |
| 6 Aug 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2.6 | +0.003 (+30.00%) | 150 |
| 5 Aug 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | -0.003 (-23.08%) | 0 |
| 4 Aug 2008 | USD | 0.013 | 0.02 | 0.011 | 0.013 | 2.6 | -0.002 (-13.33%) | 31,000 |
| 1 Aug 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3 | 0.0 (0.0%) | 20,000 |
| 31 Jul 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3 | 0.0 (0.0%) | 450,000 |
| 30 Jul 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3 | -0.003 (-16.67%) | 5,000 |
| 29 Jul 2008 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 3.6 | -0.002 (-10.00%) | 163,000 |
| 28 Jul 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 105,000 |
| 25 Jul 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 276,000 |
| 24 Jul 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | -0.005 (-20%) | 95,556 |
| 23 Jul 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5 | -0.01 (-28.57%) | 15,500 |
| 22 Jul 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | +0.005 (+16.67%) | 5,000 |
| 21 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
