| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | -0.003 (-13.04%) | 0 |
| 4 Jun 2008 | USD | 0.05 | 0.05 | 0.022 | 0.023 | 4.6 | -0.027 (-54%) | 95,650 |
| 3 Jun 2008 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 10 | +0.02 (+66.67%) | 20,000 |
| 2 Jun 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | +0.01 (+50.00%) | 10,000 |
| 30 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
| 29 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | -0.002 (-9.09%) | 0 |
| 28 May 2008 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 4.4 | -0.003 (-12%) | 20,000 |
| 27 May 2008 | USD | 0.05 | 0.05 | 0.025 | 0.025 | 5 | -0.015 (-37.50%) | 78,450 |
| 26 May 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 43,800 |
| 22 May 2008 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 8 | 0.0 (0.0%) | 53,000 |
| 21 May 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | +0.005 (+14.29%) | 0 |
| 20 May 2008 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 7 | -0.005 (-12.50%) | 58,039 |
| 19 May 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | +0.005 (+14.29%) | 0 |
| 16 May 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | +0.005 (+16.67%) | 10,000 |
| 15 May 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 17,700 |
| 14 May 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | -0.015 (-33.33%) | 13,000 |
| 13 May 2008 | USD | 0.03 | 0.045 | 0.02 | 0.045 | 9 | +0.005 (+12.50%) | 102,000 |
| 12 May 2008 | USD | 0.035 | 0.04 | 0.03 | 0.04 | 8 | +0.005 (+14.29%) | 126,000 |
| 9 May 2008 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 7 | -0.005 (-12.50%) | 35,000 |
| 8 May 2008 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 8 | -0.005 (-11.11%) | 30,000 |
| 7 May 2008 | USD | 0.055 | 0.055 | 0.035 | 0.045 | 9 | -0.01 (-18.18%) | 110,000 |
| 6 May 2008 | USD | 0.063 | 0.07 | 0.055 | 0.055 | 11 | -0.008 (-12.70%) | 36,400 |
| 5 May 2008 | USD | 0.11 | 0.11 | 0.063 | 0.063 | 12.6 | -0.009 (-12.50%) | 21,100 |
| 2 May 2008 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 14.4 | -0.008 (-10.00%) | 15,000 |
| 1 May 2008 | USD | 0.07 | 0.13 | 0.07 | 0.08 | 16 | +0.01 (+14.29%) | 54,000 |
| 30 Apr 2008 | USD | 0.12 | 0.13 | 0.065 | 0.07 | 14 | +0.01 (+16.67%) | 249,600 |
| 29 Apr 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 400 |
| 28 Apr 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
| 25 Apr 2008 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 12 | -0.04 (-40%) | 17,300 |
