Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.3 | 0.3 | 0.15 | 0.15 | 30 | -0.1 (-40%) | 40,500 |
27 Feb 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | +0.05 (+25%) | 1,500 |
26 Feb 2008 | USD | 0.21 | 0.3 | 0.15 | 0.2 | 40 | -0.08 (-28.57%) | 40,275 |
25 Feb 2008 | USD | 0.21 | 0.28 | 0.21 | 0.28 | 56 | -0.07 (-20%) | 9,500 |
22 Feb 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 70 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 70 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 70 | -0.05 (-12.50%) | 20,000 |
19 Feb 2008 | USD | 0.25 | 0.4 | 0.25 | 0.4 | 80 | +0.15 (+60%) | 4,000 |
18 Feb 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | -0.15 (-37.50%) | 1,000 |
12 Feb 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | -0.03 (-6.98%) | 4,100 |
7 Feb 2008 | USD | 0.51 | 0.51 | 0.43 | 0.43 | 86 | -0.47 (-52.22%) | 9,500 |
6 Feb 2008 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 180 | +0.57 (+172.73%) | 1,000 |
5 Feb 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | -0.04 (-10.81%) | 2,500 |
4 Feb 2008 | USD | 0.3 | 0.37 | 0.3 | 0.37 | 74 | +0.07 (+23.33%) | 1,000 |
1 Feb 2008 | USD | 0.4 | 0.75 | 0.3 | 0.3 | 60 | -0.39 (-56.52%) | 3,000 |
31 Jan 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 138 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.75 | 0.75 | 0.69 | 0.69 | 138 | -0.06 (-8%) | 300 |
29 Jan 2008 | USD | 0.65 | 0.75 | 0.4 | 0.75 | 150 | 0.0 (0.0%) | 5,500 |
28 Jan 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 150 | +0.43 (+134.38%) | 1,200 |
25 Jan 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 500 |
23 Jan 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |