Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 30,500 |
17 Jul 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 100,000 |
14 Jul 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 25,100 |
13 Jul 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 78,050 |
12 Jul 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 151,000 |
11 Jul 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 1,251,000 |
10 Jul 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 1,813,750 |
7 Jul 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 55,000 |
6 Jul 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 62,500 |
5 Jul 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 15,604,000 |
3 Jul 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
30 Jun 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,005,000 |
29 Jun 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 16,162,756 |
28 Jun 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,003,000 |
27 Jun 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+NA) | 6,501,697 |
26 Jun 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
23 Jun 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 1,058,785 |
22 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 7,000 |
21 Jun 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 1,241,000 |
20 Jun 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 1,400,331 |
16 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 777,700 |
15 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 11,515,165 |
14 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 20,000 |
13 Jun 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 18,050,394 |
12 Jun 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 7,276,100 |
9 Jun 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 451,000 |
8 Jun 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 1,079,996 |
7 Jun 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 2,041,631 |
6 Jun 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
5 Jun 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 525,350 |