USX:GRMC - Goldrich Mining Company Goldrich Mining Company
Sector: Materials, Industry: Gold
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 0.052 0.049 0.052 0.049 0.049 +0.003 (+6.52%) 5,000
3 Jun 2021 USD 0.048 0.046 0.047 0.046 0.046 -0.002 (-4.17%) 122,000
2 Jun 2021 USD 0.059 0.048 0.059 0.048 0.048 -0.004 (-7.69%) 35,200
1 Jun 2021 USD 0.052 0.045 0.05 0.052 0.052 -0.004 (-7.14%) 87,000
28 May 2021 USD 0.056 0.05 0.053 0.056 0.056 -0.001 (-1.75%) 56,500
27 May 2021 USD 0.057 0.055 0.055 0.057 0.057 -0.001 (-1.72%) 30,100
26 May 2021 USD 0.061 0.055 0.061 0.058 0.058 +0.007 (+13.73%) 34,000
25 May 2021 USD 0.051 0.051 0.051 0.051 0.051 -0.001 (-1.92%) 1,000
24 May 2021 USD 0.052 0.052 0.052 0.052 0.052 +0.002 (+4.00%) 20,000
21 May 2021 USD 0.052 0.049 0.052 0.05 0.05 -0.001 (-1.96%) 1,300
20 May 2021 USD 0.052 0.051 0.052 0.051 0.051 0.0 (0.0%) 30,100
19 May 2021 USD 0.056 0.047 0.056 0.051 0.051 -0.002 (-3.77%) 120,000
18 May 2021 USD 0.061 0.049 0.06 0.053 0.053 -0.006 (-10.17%) 126,100
17 May 2021 USD 0.059 0.054 0.054 0.059 0.059 -0.002 (-3.28%) 30,900
14 May 2021 USD 0.061 0.05 0.06 0.061 0.061 +0.012 (+24.49%) 74,000
13 May 2021 USD 0.055 0.049 0.055 0.049 0.049 -0.010 (-16.95%) 42,400
12 May 2021 USD 0.059 0.059 0.059 0.059 0.059 0.0 (0.0%) 0
11 May 2021 USD 0.059 0.049 0.058 0.059 0.059 +0.001 (+1.72%) 75,100
10 May 2021 USD 0.058 0.049 0.049 0.058 0.058 0.0 (0.0%) 57,700
7 May 2021 USD 0.058 0.053 0.058 0.058 0.058 +0.008 (+16%) 55,700
6 May 2021 USD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
5 May 2021 USD 0.051 0.05 0.05 0.05 0.05 -0.001 (-1.96%) 119,600
4 May 2021 USD 0.054 0.051 0.054 0.051 0.051 -0.007 (-12.07%) 228,300
3 May 2021 USD 0.058 0.053 0.053 0.058 0.058 0.0 (0.0%) 36,400
30 Apr 2021 USD 0.058 0.053 0.054 0.058 0.058 +0.004 (+7.41%) 87,400
29 Apr 2021 USD 0.057 0.054 0.055 0.054 0.054 -0.002 (-3.57%) 60,000
28 Apr 2021 USD 0.058 0.056 0.058 0.056 0.056 -0.002 (-3.45%) 79,700
27 Apr 2021 USD 0.058 0.056 0.058 0.058 0.058 +0.004 (+7.41%) 93,600
26 Apr 2021 USD 0.058 0.052 0.052 0.054 0.054 0.0 (0.0%) 37,100
23 Apr 2021 USD 0.06 0.054 0.058 0.054 0.054 -0.004 (-6.90%) 149,100