Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 0.022 | 0.022 | 0.0121 | 0.0125 | 0.0125 | -0.015 (-53.70%) | 250,100 |
31 Oct 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.006 (-18.18%) | 3,030 |
30 Oct 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 1,200 |
27 Oct 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 1,145 |
26 Oct 2023 | USD | 0.01 | 0.033 | 0.01 | 0.033 | 0.033 | 0.0 (0.0%) | 910 |
25 Oct 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 5,368 |
24 Oct 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,575 |
23 Oct 2023 | USD | 0.034 | 0.034 | 0.03 | 0.034 | 0.034 | +0.01 (+41.67%) | 13,617 |
20 Oct 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 2,000 |
18 Oct 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.012 (+100%) | 20,294 |
17 Oct 2023 | USD | 0.01 | 0.034 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 5,200 |
16 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.014 (-58.33%) | 150 |
13 Oct 2023 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 24,844 |
12 Oct 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.005 | 0.03 | 0.005 | 0.027 | 0.027 | -0.003 (-10%) | 8,788 |
9 Oct 2023 | USD | 0.03 | 0.034 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 70,865 |
6 Oct 2023 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.003 (+11.11%) | 173,430 |
5 Oct 2023 | USD | 0.02 | 0.027 | 0.02 | 0.027 | 0.027 | +0.007 (+35%) | 217,039 |
4 Oct 2023 | USD | 0.0299 | 0.0299 | 0.01 | 0.02 | 0.02 | +0.005 (+33.33%) | 154,219 |
3 Oct 2023 | USD | 0.03 | 0.03 | 0.0121 | 0.015 | 0.015 | +0.005 (+50.00%) | 60,647 |
2 Oct 2023 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.009 (+1328.57%) | 115,000 |
29 Sep 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,000 |
28 Sep 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 250,000 |
26 Sep 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |