| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +1.44 (+24%) | 365 |
| 2 Jun 2021 | USD | 7 | 7 | 6 | 6 | 6 | 0.0 (0.0%) | 724 |
| 1 Jun 2021 | USD | 5.75 | 12 | 5.75 | 6 | 6 | +0.5 (+9.09%) | 1,390 |
| 28 May 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.325 (-5.58%) | 723 |
| 27 May 2021 | USD | 5.875 | 5.875 | 5.825 | 5.825 | 5.825 | +0.45 (+8.37%) | 606 |
| 26 May 2021 | USD | 6 | 6.09 | 5.375 | 5.375 | 5.375 | -1.375 (-20.37%) | 2,074 |
| 25 May 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +2.21 (+48.68%) | 142 |
| 24 May 2021 | USD | 4.38 | 4.54 | 4.38 | 4.54 | 4.54 | -1.46 (-24.33%) | 1,119 |
| 21 May 2021 | USD | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 1,003 |
| 20 May 2021 | USD | 16 | 16 | 5 | 5 | 5 | -14.5 (-74.36%) | 1,163 |
| 19 May 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -144.34 (-88.10%) | 110 |
| 19 May 2021 |
|
|||||||
| 18 May 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 163.84 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 163.84 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 163.84 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 6.3152 | 7.36 | 4.96 | 5.12 | 163.84 | +4.94 (+2744.44%) | 5,917 |
| 12 May 2021 | USD | 0.1997 | 0.1997 | 0.16 | 0.18 | 5.76 | -0.01 (-5.26%) | 13,254 |
| 11 May 2021 | USD | 0.21 | 0.21 | 0.151 | 0.19 | 6.08 | -0.01 (-5%) | 21,541 |
| 10 May 2021 | USD | 0.2 | 0.21 | 0.18 | 0.2 | 6.4 | 0.0 (0.0%) | 44,445 |
| 7 May 2021 | USD | 0.18 | 0.2 | 0.165 | 0.2 | 6.4 | +0.02 (+11.11%) | 144,300 |
| 6 May 2021 | USD | 0.2 | 0.21 | 0.16 | 0.18 | 5.76 | -0.01 (-5.26%) | 164,500 |
| 5 May 2021 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 6.08 | -0.02 (-9.52%) | 17,900 |
| 4 May 2021 | USD | 0.2 | 0.24 | 0.2 | 0.21 | 6.72 | -0.04 (-16%) | 18,400 |
| 3 May 2021 | USD | 0.25 | 0.25 | 0.2 | 0.25 | 8 | +0.04 (+19.05%) | 37,100 |
| 30 Apr 2021 | USD | 0.203 | 0.21 | 0.2 | 0.21 | 6.72 | -0.02 (-8.70%) | 17,800 |
| 29 Apr 2021 | USD | 0.225 | 0.25 | 0.2 | 0.23 | 7.36 | -0.01 (-4.17%) | 39,600 |
| 28 Apr 2021 | USD | 0.248 | 0.27 | 0.225 | 0.24 | 7.68 | -0.02 (-7.69%) | 26,900 |
| 27 Apr 2021 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 8.32 | +0.01 (+4%) | 7,700 |
| 26 Apr 2021 | USD | 0.265 | 0.265 | 0.23 | 0.25 | 8 | -0.02 (-7.41%) | 9,900 |
| 23 Apr 2021 | USD | 0.35 | 0.35 | 0.221 | 0.27 | 8.64 | -0.125 (-31.65%) | 68,000 |
| 22 Apr 2021 | USD | 0.2 | 0.51 | 0.168 | 0.395 | 12.64 | +0.195 (+97.50%) | 76,000 |
