| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 0.165 | 0.2 | 0.165 | 0.2 | 6.4 | 0.0 (0.0%) | 13,500 |
| 20 Apr 2021 | USD | 0.172 | 0.2 | 0.163 | 0.2 | 6.4 | +0.011 (+5.82%) | 32,600 |
| 19 Apr 2021 | USD | 0.19 | 0.199 | 0.163 | 0.189 | 6.048 | -0.01 (-5.03%) | 1,800 |
| 16 Apr 2021 | USD | 0.163 | 0.199 | 0.163 | 0.199 | 6.368 | -0.001 (-0.50%) | 11,800 |
| 15 Apr 2021 | USD | 0.16 | 0.2 | 0.15 | 0.2 | 6.4 | 0.0 (0.0%) | 87,200 |
| 14 Apr 2021 | USD | 0.19 | 0.2 | 0.172 | 0.2 | 6.4 | +0.01 (+5.26%) | 85,800 |
| 13 Apr 2021 | USD | 0.17 | 0.2 | 0.17 | 0.19 | 6.08 | 0.0 (0.0%) | 9,200 |
| 12 Apr 2021 | USD | 0.25 | 0.25 | 0.15 | 0.19 | 6.08 | +0.04 (+26.67%) | 97,900 |
| 9 Apr 2021 | USD | 0.143 | 0.15 | 0.143 | 0.15 | 4.8 | 0.0 (0.0%) | 16,700 |
| 8 Apr 2021 | USD | 0.143 | 0.178 | 0.12 | 0.15 | 4.8 | -0.028 (-15.73%) | 82,500 |
| 7 Apr 2021 | USD | 0.15 | 0.2 | 0.15 | 0.178 | 5.696 | +0.033 (+22.76%) | 360,300 |
| 6 Apr 2021 | USD | 0.109 | 0.145 | 0.109 | 0.145 | 4.64 | -0.015 (-9.38%) | 400 |
| 5 Apr 2021 | USD | 0.129 | 0.16 | 0.12 | 0.16 | 5.12 | 0.0 (0.0%) | 18,100 |
| 1 Apr 2021 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 5.12 | +0.01 (+6.67%) | 31,000 |
| 31 Mar 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.8 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 4.8 | -0.013 (-7.98%) | 6,000 |
| 29 Mar 2021 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 5.216 | +0.003 (+1.88%) | 200 |
| 26 Mar 2021 | USD | 0.115 | 0.16 | 0.115 | 0.16 | 5.12 | +0.033 (+25.98%) | 47,000 |
| 25 Mar 2021 | USD | 0.115 | 0.127 | 0.115 | 0.127 | 4.064 | +0.002 (+1.60%) | 7,000 |
| 24 Mar 2021 | USD | 0.116 | 0.125 | 0.101 | 0.125 | 4 | 0.0 (0.0%) | 18,300 |
| 23 Mar 2021 | USD | 0.12 | 0.128 | 0.101 | 0.125 | 4 | +0.005 (+4.17%) | 150,500 |
| 22 Mar 2021 | USD | 0.111 | 0.12 | 0.101 | 0.12 | 3.84 | +0.014 (+13.21%) | 6,800 |
| 19 Mar 2021 | USD | 0.12 | 0.12 | 0.092 | 0.106 | 3.392 | -0.004 (-3.64%) | 8,300 |
| 18 Mar 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 3.52 | 0.0 (0.0%) | 2,000 |
| 17 Mar 2021 | USD | 0.12 | 0.12 | 0.05 | 0.11 | 3.52 | -0.03 (-21.43%) | 190,700 |
| 16 Mar 2021 | USD | 0.14 | 0.14 | 0.121 | 0.14 | 4.48 | 0.0 (0.0%) | 44,100 |
| 15 Mar 2021 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 4.48 | +0.007 (+5.26%) | 71,600 |
| 12 Mar 2021 | USD | 0.148 | 0.148 | 0.12 | 0.133 | 4.256 | +0.008 (+6.40%) | 31,200 |
| 11 Mar 2021 | USD | 0.15 | 0.15 | 0.125 | 0.125 | 4 | -0.025 (-16.67%) | 27,200 |
| 10 Mar 2021 | USD | 0.15 | 0.15 | 0.139 | 0.15 | 4.8 | +0.005 (+3.45%) | 9,800 |
