Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 3.54 | 3.6895 | 3.2 | 3.27 | 3.27 | -0.35 (-9.67%) | 464,216 |
15 Jul 2021 | USD | 3.59 | 3.69 | 3.36 | 3.62 | 3.62 | +0.14 (+4.02%) | 624,560 |
14 Jul 2021 | USD | 3.91 | 4 | 3.42 | 3.48 | 3.48 | -0.47 (-11.90%) | 1,341,947 |
13 Jul 2021 | USD | 4.07 | 4.94 | 3.75 | 3.95 | 3.95 | +0.17 (+4.50%) | 8,700,927 |
12 Jul 2021 | USD | 3.62 | 4.06 | 3.56 | 3.78 | 3.78 | +0.22 (+6.18%) | 1,502,350 |
9 Jul 2021 | USD | 3.79 | 4.07 | 3.42 | 3.56 | 3.56 | -0.38 (-9.64%) | 736,440 |
8 Jul 2021 | USD | 3.761 | 4.31 | 3.75 | 3.94 | 3.94 | -0.11 (-2.72%) | 1,284,013 |
7 Jul 2021 | USD | 3.49 | 4.49 | 3.4735 | 4.05 | 4.05 | +0.46 (+12.81%) | 4,195,823 |
6 Jul 2021 | USD | 3.16 | 3.76 | 3.12 | 3.59 | 3.59 | +0.28 (+8.46%) | 1,280,818 |
2 Jul 2021 | USD | 3.08 | 3.4 | 2.96 | 3.31 | 3.31 | +0.15 (+4.75%) | 871,185 |
1 Jul 2021 | USD | 3.5 | 3.57 | 2.95 | 3.16 | 3.16 | -0.34 (-9.71%) | 1,024,950 |
30 Jun 2021 | USD | 4.18 | 4.26 | 3.4 | 3.5 | 3.5 | -0.6 (-14.63%) | 1,244,486 |
29 Jun 2021 | USD | 3.8233 | 4.7 | 3.8 | 4.1 | 4.1 | +0.13 (+3.27%) | 2,779,179 |
28 Jun 2021 | USD | 3.33 | 4.45 | 3.31 | 3.97 | 3.97 | +0.54 (+15.74%) | 4,139,551 |
25 Jun 2021 | USD | 2.92 | 4.08 | 2.76 | 3.43 | 3.43 | +0.68 (+24.73%) | 4,693,650 |
24 Jun 2021 | USD | 2.95 | 3.05 | 2.72 | 2.75 | 2.75 | -0.1 (-3.51%) | 1,146,755 |
23 Jun 2021 | USD | 2.97 | 2.97 | 2.79 | 2.85 | 2.85 | -0.04 (-1.38%) | 136,744 |
22 Jun 2021 | USD | 2.87 | 2.92 | 2.72 | 2.89 | 2.89 | -0.03 (-1.03%) | 176,401 |
21 Jun 2021 | USD | 3.13 | 3.13 | 2.84 | 2.92 | 2.92 | -0.12 (-3.95%) | 220,036 |
18 Jun 2021 | USD | 2.97 | 3.14 | 2.89 | 3.04 | 3.04 | +0.04 (+1.33%) | 358,458 |
17 Jun 2021 | USD | 3.3 | 3.38 | 2.7 | 3 | 3 | -5 (-62.50%) | 2,507,517 |
16 Jun 2021 | USD | 9.5 | 9.52 | 6 | 8 | 8 | -2 (-20%) | 3,048 |
15 Jun 2021 | USD | 4.74 | 10 | 4.74 | 10 | 10 | +5.27 (+111.42%) | 3,384 |
14 Jun 2021 | USD | 4.55 | 4.73 | 4.55 | 4.73 | 4.73 | +0.61 (+14.81%) | 439 |
11 Jun 2021 | USD | 4 | 4.25 | 4 | 4.12 | 4.12 | +0.12 (+3%) | 5,583 |
10 Jun 2021 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.54 (-11.89%) | 5,685 |
9 Jun 2021 | USD | 4.7 | 4.75 | 3.85 | 4.54 | 4.54 | -0.21 (-4.42%) | 2,719 |
8 Jun 2021 | USD | 5.05 | 5.1 | 4.75 | 4.75 | 4.75 | -0.84 (-15.03%) | 5,483 |
7 Jun 2021 | USD | 5.51 | 6.76 | 5.5 | 5.59 | 5.59 | -1.67 (-23.00%) | 7,104 |
4 Jun 2021 | USD | 8.1925 | 8.1925 | 7.26 | 7.26 | 7.26 | -0.18 (-2.42%) | 1,580 |