Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 3.136 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 3.136 | 0.0 (0.0%) | 200 |
17 Jun 2020 | USD | 0.098 | 0.098 | 0.08 | 0.098 | 3.136 | +0.009 (+10.11%) | 220,400 |
16 Jun 2020 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 2.848 | -0.01 (-10.10%) | 5,000 |
15 Jun 2020 | USD | 0.082 | 0.099 | 0.08 | 0.099 | 3.168 | +0.014 (+16.47%) | 34,800 |
12 Jun 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.72 | +0.025 (+41.67%) | 500 |
11 Jun 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.92 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.085 | 0.085 | 0.06 | 0.06 | 1.92 | -0.025 (-29.41%) | 5,700 |
9 Jun 2020 | USD | 0.06 | 0.085 | 0.052 | 0.085 | 2.72 | +0.025 (+41.67%) | 117,200 |
8 Jun 2020 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 1.92 | -0.001 (-1.64%) | 1,100 |
5 Jun 2020 | USD | 0.06 | 0.061 | 0.052 | 0.061 | 1.952 | +0.009 (+17.31%) | 37,400 |
4 Jun 2020 | USD | 0.06 | 0.06 | 0.052 | 0.052 | 1.664 | -0.009 (-14.75%) | 1,500 |
3 Jun 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.952 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.952 | +0.009 (+17.31%) | 100 |
1 Jun 2020 | USD | 0.06 | 0.06 | 0.052 | 0.052 | 1.664 | -0.013 (-20%) | 30,100 |
29 May 2020 | USD | 0.051 | 0.065 | 0.051 | 0.065 | 2.08 | 0.0 (0.0%) | 72,600 |
28 May 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 2.08 | 0.0 (0.0%) | 48,000 |
27 May 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 2.08 | -0.005 (-7.14%) | 68,200 |
26 May 2020 | USD | 0.056 | 0.07 | 0.056 | 0.07 | 2.24 | +0.005 (+7.69%) | 35,300 |
22 May 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 2.08 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.059 | 0.065 | 0.059 | 0.065 | 2.08 | 0.0 (0.0%) | 83,500 |
20 May 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 2.08 | 0.0 (0.0%) | 10,000 |
19 May 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 2.08 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 2.08 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 2.08 | 0.0 (0.0%) | 7,500 |
14 May 2020 | USD | 0.051 | 0.065 | 0.051 | 0.065 | 2.08 | 0.0 (0.0%) | 106,700 |
13 May 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 2.08 | 0.0 (0.0%) | 100 |
12 May 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 2.08 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.051 | 0.065 | 0.051 | 0.065 | 2.08 | 0.0 (0.0%) | 3,100 |
8 May 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 2.08 | +0.006 (+10.17%) | 100 |