Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.888 | +0.004 (+7.27%) | 100 |
6 May 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.76 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.76 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.065 | 0.065 | 0.055 | 0.055 | 1.76 | +0.004 (+7.84%) | 1,700 |
1 May 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.632 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.632 | -0.006 (-10.53%) | 3,000 |
29 Apr 2020 | USD | 0.07 | 0.07 | 0.057 | 0.057 | 1.824 | -0.013 (-18.57%) | 1,100 |
28 Apr 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.24 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.24 | 0.0 (0.0%) | 100 |
24 Apr 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.24 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.07 | 0.07 | 0.068 | 0.07 | 2.24 | +0.002 (+2.94%) | 4,000 |
22 Apr 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 2.176 | +0.017 (+33.33%) | 100 |
21 Apr 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.632 | -0.019 (-27.14%) | 15,000 |
20 Apr 2020 | USD | 0.07 | 0.07 | 0.051 | 0.07 | 2.24 | +0.019 (+37.25%) | 6,000 |
17 Apr 2020 | USD | 0.07 | 0.07 | 0.051 | 0.051 | 1.632 | -0.019 (-27.14%) | 6,000 |
16 Apr 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.24 | 0.0 (0.0%) | 12,800 |
15 Apr 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.24 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.24 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.24 | +0.005 (+7.69%) | 6,200 |
9 Apr 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 2.08 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 2.08 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 2.08 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 2.08 | +0.014 (+27.45%) | 30,000 |
3 Apr 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.632 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.632 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.632 | -0.014 (-21.54%) | 600 |
31 Mar 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 2.08 | -0.005 (-7.14%) | 10,000 |
30 Mar 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.24 | 0.0 (0.0%) | 3,000 |
27 Mar 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.24 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.24 | 0.0 (0.0%) | 0 |