Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.24 | +0.005 (+7.69%) | 14,000 |
24 Mar 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 2.08 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 2.08 | -0.012 (-15.58%) | 18,900 |
20 Mar 2020 | USD | 0.07 | 0.1 | 0.05 | 0.077 | 2.464 | -0.023 (-23.00%) | 304,900 |
19 Mar 2020 | USD | 0.055 | 0.1 | 0.05 | 0.1 | 3.2 | +0.045 (+81.82%) | 152,000 |
18 Mar 2020 | USD | 0.065 | 0.065 | 0.055 | 0.055 | 1.76 | -0.015 (-21.43%) | 59,800 |
17 Mar 2020 | USD | 0.07 | 0.07 | 0.066 | 0.07 | 2.24 | 0.0 (0.0%) | 52,000 |
16 Mar 2020 | USD | 0.0665 | 0.07 | 0.0665 | 0.07 | 2.24 | 0.0 (0.0%) | 20,248 |
13 Mar 2020 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 2.24 | -0.009 (-11.39%) | 82,100 |
12 Mar 2020 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 2.528 | -0.001 (-1.25%) | 10,000 |
11 Mar 2020 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 2.56 | 0.0 (0.0%) | 20,600 |
10 Mar 2020 | USD | 0.068 | 0.085 | 0.068 | 0.08 | 2.56 | -0.019 (-19.19%) | 74,200 |
9 Mar 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 3.168 | +0 (+0.10%) | 0 |
6 Mar 2020 | USD | 0.099 | 0.099 | 0.0989 | 0.0989 | 3.1648 | +0.019 (+23.63%) | 600 |
5 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.56 | -0.02 (-20%) | 25,000 |
4 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.2 | +0.01 (+11.11%) | 2,000 |
3 Mar 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.88 | -0.01 (-10%) | 44,400 |
2 Mar 2020 | USD | 0.081 | 0.1 | 0.081 | 0.1 | 3.2 | 0.0 (0.0%) | 1,100 |
28 Feb 2020 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 3.2 | +0.01 (+11.11%) | 20,300 |
27 Feb 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.88 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.88 | 0.0 (0.0%) | 44,000 |
25 Feb 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.88 | 0.0 (0.0%) | 1,000 |
24 Feb 2020 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 2.88 | -0.02 (-18.18%) | 204,000 |
21 Feb 2020 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 3.52 | +0.01 (+10%) | 150,700 |
20 Feb 2020 | USD | 0.107 | 0.107 | 0.1 | 0.1 | 3.2 | -0.009 (-8.26%) | 87,500 |
19 Feb 2020 | USD | 0.1 | 0.109 | 0.1 | 0.109 | 3.488 | +0.009 (+9.00%) | 10,100 |
18 Feb 2020 | USD | 0.106 | 0.106 | 0.1 | 0.1 | 3.2 | -0.01 (-9.09%) | 20,800 |
14 Feb 2020 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 3.52 | +0.001 (+0.92%) | 42,800 |
13 Feb 2020 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 3.488 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 3.488 | +0.01 (+10.10%) | 100 |