Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.11 | 0.11 | 0.095 | 0.099 | 3.168 | +0.004 (+4.21%) | 13,800 |
10 Feb 2020 | USD | 0.091 | 0.095 | 0.091 | 0.095 | 3.04 | -0.01 (-9.52%) | 20,000 |
7 Feb 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 3.36 | 0.0 (0.0%) | 100 |
6 Feb 2020 | USD | 0.093 | 0.105 | 0.09 | 0.105 | 3.36 | +0.015 (+16.67%) | 27,600 |
5 Feb 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.88 | 0.0 (0.0%) | 20,000 |
4 Feb 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.88 | -0.005 (-5.26%) | 25,000 |
3 Feb 2020 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 3.04 | -0.01 (-9.52%) | 28,500 |
31 Jan 2020 | USD | 0.095 | 0.105 | 0.095 | 0.105 | 3.36 | +0.001 (+0.96%) | 67,800 |
30 Jan 2020 | USD | 0.1 | 0.104 | 0.1 | 0.104 | 3.328 | 0.0 (0.0%) | 46,200 |
29 Jan 2020 | USD | 0.09 | 0.104 | 0.09 | 0.104 | 3.328 | -0.004 (-3.70%) | 10,100 |
28 Jan 2020 | USD | 0.105 | 0.108 | 0.1 | 0.108 | 3.456 | +0.003 (+2.86%) | 58,900 |
27 Jan 2020 | USD | 0.09 | 0.105 | 0.09 | 0.105 | 3.36 | +0.005 (+5%) | 600 |
24 Jan 2020 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 3.2 | -0.005 (-4.76%) | 21,100 |
23 Jan 2020 | USD | 0.088 | 0.109 | 0.082 | 0.105 | 3.36 | -0.015 (-12.50%) | 86,200 |
22 Jan 2020 | USD | 0.08 | 0.12 | 0.08 | 0.12 | 3.84 | 0.0 (0.0%) | 35,100 |
21 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.84 | -0.01 (-7.62%) | 20,000 |
17 Jan 2020 | USD | 0.1149 | 0.1299 | 0.1149 | 0.1299 | 4.1568 | +0.015 (+13.05%) | 10,200 |
16 Jan 2020 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 3.6768 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.1 | 0.1149 | 0.1 | 0.1149 | 3.6768 | 0.0 (0.0%) | 34,700 |
14 Jan 2020 | USD | 0.1 | 0.1149 | 0.1 | 0.1149 | 3.6768 | 0.0 (0.0%) | 2,100 |
13 Jan 2020 | USD | 0.095 | 0.1149 | 0.095 | 0.1149 | 3.6768 | +0.005 (+5.03%) | 28,100 |
10 Jan 2020 | USD | 0.095 | 0.1095 | 0.095 | 0.1094 | 3.5008 | -0.001 (-0.45%) | 21,300 |
9 Jan 2020 | USD | 0.1124 | 0.1149 | 0.09 | 0.1099 | 3.5168 | -0.005 (-4.35%) | 15,100 |
8 Jan 2020 | USD | 0.099 | 0.1149 | 0.09 | 0.1149 | 3.6768 | +0.016 (+16.06%) | 20,100 |
7 Jan 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 3.168 | +0.009 (+10.00%) | 2,000 |
6 Jan 2020 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 2.88 | -0.01 (-10%) | 35,500 |
3 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.2 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 3.2 | +0.005 (+5.26%) | 14,600 |
31 Dec 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 3.04 | 0.0 (0.0%) | 500 |
30 Dec 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 3.04 | 0.0 (0.0%) | 5,000 |