Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 3.04 | -0.008 (-7.77%) | 13,000 |
26 Dec 2019 | USD | 0.095 | 0.103 | 0.095 | 0.103 | 3.296 | +0.003 (+3%) | 6,200 |
25 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.2 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.2 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.2 | -0.002 (-1.96%) | 5,000 |
20 Dec 2019 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 3.264 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.109 | 0.109 | 0.102 | 0.102 | 3.264 | +0.004 (+4.08%) | 200 |
18 Dec 2019 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 3.136 | -0.012 (-10.83%) | 2,500 |
17 Dec 2019 | USD | 0.091 | 0.1099 | 0.09 | 0.1099 | 3.5168 | +0.006 (+5.67%) | 36,100 |
16 Dec 2019 | USD | 0.0805 | 0.104 | 0.0805 | 0.104 | 3.328 | -0.01 (-8.69%) | 1,100 |
13 Dec 2019 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 3.6448 | 0.0 (0.0%) | 2,500 |
12 Dec 2019 | USD | 0.104 | 0.114 | 0.08 | 0.1139 | 3.6448 | +0.019 (+19.89%) | 57,183 |
11 Dec 2019 | USD | 0.104 | 0.104 | 0.095 | 0.095 | 3.04 | +0.005 (+5.56%) | 2,642 |
10 Dec 2019 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 2.88 | 0.0 (0.0%) | 47,000 |
9 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.88 | -0.011 (-11.33%) | 19,000 |
6 Dec 2019 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 3.248 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 3.248 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 3.248 | -0.004 (-3.33%) | 3,000 |
3 Dec 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 3.36 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.08 | 0.105 | 0.08 | 0.105 | 3.36 | +0.005 (+5%) | 5,000 |
29 Nov 2019 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 3.2 | 0.0 (0.0%) | 49,868 |
28 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.2 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.2 | 0.0 (0.0%) | 2,000 |
26 Nov 2019 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 3.2 | 0.0 (0.0%) | 5,731 |
25 Nov 2019 | USD | 0.1149 | 0.115 | 0.1 | 0.1 | 3.2 | -0.013 (-11.43%) | 67,400 |
22 Nov 2019 | USD | 0.108 | 0.1129 | 0.1 | 0.1129 | 3.6128 | +0.004 (+3.58%) | 14,775 |
21 Nov 2019 | USD | 0.09 | 0.117 | 0.09 | 0.109 | 3.488 | +0.019 (+21.11%) | 47,855 |
20 Nov 2019 | USD | 0.1046 | 0.1046 | 0.09 | 0.09 | 2.88 | 0.0 (0.0%) | 47,750 |
19 Nov 2019 | USD | 0.1299 | 0.1299 | 0.09 | 0.09 | 2.88 | -0.007 (-7.60%) | 73,105 |
18 Nov 2019 | USD | 0.1001 | 0.11 | 0.0974 | 0.0974 | 3.1168 | -0.018 (-15.30%) | 65,712 |