Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 3.68 | +0.01 (+9.52%) | 2,600 |
14 Nov 2019 | USD | 0.115 | 0.132 | 0.105 | 0.105 | 3.36 | -0.035 (-24.95%) | 45,100 |
13 Nov 2019 | USD | 0.115 | 0.1399 | 0.115 | 0.1399 | 4.4768 | -0.002 (-1.41%) | 43,000 |
12 Nov 2019 | USD | 0.115 | 0.1419 | 0.115 | 0.1419 | 4.5408 | 0.0 (0.0%) | 3,900 |
11 Nov 2019 | USD | 0.12 | 0.1419 | 0.12 | 0.1419 | 4.5408 | -0.003 (-1.73%) | 5,457 |
8 Nov 2019 | USD | 0.115 | 0.1444 | 0.115 | 0.1444 | 4.6208 | -0 (-0.07%) | 27,600 |
7 Nov 2019 | USD | 0.1448 | 0.1449 | 0.12 | 0.1445 | 4.624 | -0 (-0.28%) | 11,000 |
6 Nov 2019 | USD | 0.1098 | 0.145 | 0.105 | 0.1449 | 4.6368 | +0.035 (+31.85%) | 45,000 |
5 Nov 2019 | USD | 0.113 | 0.113 | 0.0975 | 0.1099 | 3.5168 | -0.008 (-6.86%) | 7,852 |
4 Nov 2019 | USD | 0.1049 | 0.118 | 0.1037 | 0.118 | 3.776 | +0.018 (+18%) | 30,231 |
1 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.2 | 0.0 (0.0%) | 1,017 |
31 Oct 2019 | USD | 0.0951 | 0.1 | 0.0951 | 0.1 | 3.2 | -0.019 (-15.97%) | 56,000 |
30 Oct 2019 | USD | 0.11 | 0.119 | 0.0942 | 0.119 | 3.808 | +0.009 (+8.18%) | 13,350 |
29 Oct 2019 | USD | 0.1 | 0.11 | 0.0952 | 0.11 | 3.52 | -0.012 (-9.84%) | 11,000 |
28 Oct 2019 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 3.904 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.1528 | 0.1528 | 0.097 | 0.122 | 3.904 | +0.002 (+1.67%) | 119,658 |
24 Oct 2019 | USD | 0.1001 | 0.13 | 0.1 | 0.12 | 3.84 | -0.01 (-7.69%) | 20,400 |
23 Oct 2019 | USD | 0.1649 | 0.1649 | 0.1046 | 0.13 | 4.16 | -0.01 (-7.14%) | 94,031 |
22 Oct 2019 | USD | 0.1649 | 0.1649 | 0.14 | 0.14 | 4.48 | -0.02 (-12.45%) | 36,000 |
21 Oct 2019 | USD | 0.13 | 0.1599 | 0.11 | 0.1599 | 5.1168 | -0.009 (-5.27%) | 9,500 |
18 Oct 2019 | USD | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 5.4016 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.14 | 0.1688 | 0.13 | 0.1688 | 5.4016 | -0 (-0.06%) | 8,500 |
16 Oct 2019 | USD | 0.14 | 0.1689 | 0.12 | 0.1689 | 5.4048 | -0 (-0.06%) | 42,000 |
15 Oct 2019 | USD | 0.12 | 0.169 | 0.11 | 0.169 | 5.408 | -0.001 (-0.35%) | 11,000 |
14 Oct 2019 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 5.4272 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.1445 | 0.1696 | 0.1445 | 0.1696 | 5.4272 | +0.015 (+9.42%) | 25,300 |
10 Oct 2019 | USD | 0.1497 | 0.155 | 0.136 | 0.155 | 4.96 | +0.015 (+10.64%) | 35,500 |
9 Oct 2019 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 4.4832 | -0.009 (-6.35%) | 2,300 |
8 Oct 2019 | USD | 0.1348 | 0.1496 | 0.1348 | 0.1496 | 4.7872 | -0 (-0.07%) | 9,100 |
7 Oct 2019 | USD | 0.093 | 0.1497 | 0.093 | 0.1497 | 4.7904 | -0 (-0.20%) | 26,160 |