| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 0.14 | 0.15 | 0.121 | 0.15 | 4.8 | -0.01 (-6.43%) | 11,250 |
| 22 Aug 2019 | USD | 0.121 | 0.1603 | 0.121 | 0.1603 | 5.1296 | +0.04 (+33.58%) | 53,000 |
| 21 Aug 2019 | USD | 0.1119 | 0.12 | 0.1119 | 0.12 | 3.84 | 0.0 (0.0%) | 108,283 |
| 20 Aug 2019 | USD | 0.14 | 0.14 | 0.1 | 0.12 | 3.84 | -0.005 (-4%) | 161,500 |
| 19 Aug 2019 | USD | 0.121 | 0.125 | 0.1072 | 0.125 | 4 | -0.015 (-10.71%) | 238,023 |
| 16 Aug 2019 | USD | 0.15 | 0.155 | 0.14 | 0.14 | 4.48 | -0.02 (-12.50%) | 75,500 |
| 15 Aug 2019 | USD | 0.1778 | 0.1778 | 0.1347 | 0.16 | 5.12 | +0.016 (+11.11%) | 36,400 |
| 14 Aug 2019 | USD | 0.145 | 0.1798 | 0.11 | 0.144 | 4.608 | +0.003 (+2.20%) | 264,700 |
| 13 Aug 2019 | USD | 0.1899 | 0.1899 | 0.1409 | 0.1409 | 4.5088 | -0.009 (-6.07%) | 33,000 |
| 12 Aug 2019 | USD | 0.15 | 0.1654 | 0.121 | 0.15 | 4.8 | -0.006 (-3.97%) | 276,084 |
| 9 Aug 2019 | USD | 0.14 | 0.1562 | 0.1201 | 0.1562 | 4.9984 | +0.017 (+12.37%) | 58,835 |
| 8 Aug 2019 | USD | 0.14 | 0.14 | 0.121 | 0.139 | 4.448 | -0.021 (-13.18%) | 34,811 |
| 7 Aug 2019 | USD | 0.168 | 0.1689 | 0.121 | 0.1601 | 5.1232 | -0.001 (-0.31%) | 49,900 |
| 6 Aug 2019 | USD | 0.156 | 0.1606 | 0.121 | 0.1606 | 5.1392 | -0.022 (-12%) | 86,700 |
| 5 Aug 2019 | USD | 0.1838 | 0.1838 | 0.1825 | 0.1825 | 5.84 | +0.012 (+6.79%) | 9,500 |
| 2 Aug 2019 | USD | 0.1812 | 0.189 | 0.15 | 0.1709 | 5.4688 | -0.004 (-2.34%) | 32,200 |
| 1 Aug 2019 | USD | 0.195 | 0.195 | 0.175 | 0.175 | 5.6 | -0.02 (-10.26%) | 23,700 |
| 31 Jul 2019 | USD | 0.159 | 0.195 | 0.159 | 0.195 | 6.24 | +0.005 (+2.63%) | 12,000 |
| 30 Jul 2019 | USD | 0.1899 | 0.19 | 0.17 | 0.19 | 6.08 | -0.005 (-2.51%) | 21,000 |
| 29 Jul 2019 | USD | 0.2049 | 0.2049 | 0.175 | 0.1949 | 6.2368 | -0.006 (-2.79%) | 25,900 |
| 26 Jul 2019 | USD | 0.1802 | 0.2349 | 0.18 | 0.2005 | 6.416 | +0.006 (+2.87%) | 84,239 |
| 25 Jul 2019 | USD | 0.165 | 0.1949 | 0.165 | 0.1949 | 6.2368 | -0 (-0.05%) | 17,046 |
| 24 Jul 2019 | USD | 0.1725 | 0.195 | 0.159 | 0.195 | 6.24 | +0.013 (+6.85%) | 30,400 |
| 23 Jul 2019 | USD | 0.155 | 0.1825 | 0.15 | 0.1825 | 5.84 | +0.003 (+1.39%) | 29,000 |
| 22 Jul 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 5.76 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 5.76 | 0.0 (0.0%) | 10,600 |
| 18 Jul 2019 | USD | 0.1849 | 0.1849 | 0.154 | 0.18 | 5.76 | +0.005 (+2.86%) | 30,000 |
| 17 Jul 2019 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 5.6 | -0.025 (-12.50%) | 7,800 |
| 16 Jul 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6.4 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 0.1715 | 0.2 | 0.169 | 0.2 | 6.4 | 0.0 (0.0%) | 24,915 |
