Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.68 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.2399 | 0.24 | 0.2399 | 0.24 | 7.68 | -0.004 (-1.56%) | 7,000 |
17 Apr 2019 | USD | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 7.8016 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 7.8016 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.22 | 0.2438 | 0.22 | 0.2438 | 7.8016 | +0.044 (+21.90%) | 8,000 |
12 Apr 2019 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 6.4 | -0.04 (-16.67%) | 12,100 |
11 Apr 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.68 | -0.003 (-1.15%) | 3,000 |
10 Apr 2019 | USD | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 7.7696 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 7.7696 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.242 | 0.2428 | 0.2074 | 0.2428 | 7.7696 | -0 (-0.08%) | 7,100 |
5 Apr 2019 | USD | 0.23 | 0.243 | 0.2288 | 0.243 | 7.776 | -0.007 (-2.72%) | 12,000 |
4 Apr 2019 | USD | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 7.9936 | -0 (-0.08%) | 3,000 |
3 Apr 2019 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 8 | 0.0 (0.0%) | 6,000 |
2 Apr 2019 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 8 | +0.01 (+4.17%) | 25,846 |
1 Apr 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.68 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.2346 | 0.249 | 0.2346 | 0.24 | 7.68 | +0.008 (+3.54%) | 19,046 |
28 Mar 2019 | USD | 0.2318 | 0.2318 | 0.2318 | 0.2318 | 7.4176 | -0.015 (-6.12%) | 10,000 |
27 Mar 2019 | USD | 0.201 | 0.2469 | 0.201 | 0.2469 | 7.9008 | +0.002 (+0.69%) | 5,800 |
26 Mar 2019 | USD | 0.245 | 0.2452 | 0.245 | 0.2452 | 7.8464 | +0 (+0.08%) | 7,900 |
25 Mar 2019 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 7.84 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.24 | 0.245 | 0.24 | 0.245 | 7.84 | -0.005 (-1.96%) | 5,058 |
21 Mar 2019 | USD | 0.2323 | 0.2499 | 0.2323 | 0.2499 | 7.9968 | 0.0 (0.0%) | 6,200 |
20 Mar 2019 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 7.9968 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.23 | 0.2499 | 0.23 | 0.2499 | 7.9968 | +0.02 (+8.56%) | 13,900 |
18 Mar 2019 | USD | 0.2067 | 0.2302 | 0.2067 | 0.2302 | 7.3664 | -0.02 (-7.88%) | 6,700 |
15 Mar 2019 | USD | 0.151 | 0.2499 | 0.151 | 0.2499 | 7.9968 | +0.001 (+0.40%) | 4,642 |
14 Mar 2019 | USD | 0.205 | 0.2489 | 0.151 | 0.2489 | 7.9648 | +0.009 (+3.71%) | 17,186 |
13 Mar 2019 | USD | 0.21 | 0.2462 | 0.21 | 0.24 | 7.68 | -0.01 (-3.96%) | 15,119 |
12 Mar 2019 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 7.9968 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 7.9968 | -0 (-0.04%) | 900 |