Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.21 | 0.255 | 0.21 | 0.25 | 8 | -0.004 (-1.77%) | 40,000 |
7 Mar 2019 | USD | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 8.144 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.18 | 0.2545 | 0.18 | 0.2545 | 8.144 | +0.005 (+2.00%) | 41,000 |
5 Mar 2019 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 7.984 | -0 (-0.12%) | 270 |
4 Mar 2019 | USD | 0.2475 | 0.2498 | 0.2475 | 0.2498 | 7.9936 | +0.04 (+18.95%) | 6,000 |
1 Mar 2019 | USD | 0.1405 | 0.21 | 0.101 | 0.21 | 6.72 | -0.042 (-16.80%) | 18,681 |
28 Feb 2019 | USD | 0.21 | 0.2524 | 0.21 | 0.2524 | 8.0768 | +0.002 (+0.96%) | 30,000 |
27 Feb 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 8 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 8 | -0.005 (-1.85%) | 400 |
25 Feb 2019 | USD | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 8.1504 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.22 | 0.2547 | 0.22 | 0.2547 | 8.1504 | -0 (-0.08%) | 11,000 |
21 Feb 2019 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 8.1568 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 8.1568 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 8.1568 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 8.1568 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 8.1568 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 8.1568 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 8.1568 | +0.013 (+5.59%) | 1,890 |
12 Feb 2019 | USD | 0.23 | 0.2445 | 0.23 | 0.2414 | 7.7248 | -0.013 (-5.30%) | 29,810 |
11 Feb 2019 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 8.1568 | -0 (-0.04%) | 800 |
8 Feb 2019 | USD | 0.22 | 0.255 | 0.22 | 0.255 | 8.16 | 0.0 (0.0%) | 12,000 |
7 Feb 2019 | USD | 0.2529 | 0.255 | 0.22 | 0.255 | 8.16 | +0.002 (+0.83%) | 2,900 |
6 Feb 2019 | USD | 0.2529 | 0.2529 | 0.2529 | 0.2529 | 8.0928 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.2529 | 0.2529 | 0.2529 | 0.2529 | 8.0928 | +0.003 (+1.16%) | 800 |
4 Feb 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 8 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 8 | 0.0 (0.0%) | 4,500 |
31 Jan 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 8 | -0.004 (-1.50%) | 1,500 |
30 Jan 2019 | USD | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 8.1216 | +0.013 (+5.31%) | 1,500 |
29 Jan 2019 | USD | 0.211 | 0.2452 | 0.211 | 0.241 | 7.712 | 0.0 (0.0%) | 2,100 |
28 Jan 2019 | USD | 0.2407 | 0.245 | 0.2407 | 0.241 | 7.712 | +0.004 (+1.60%) | 8,300 |