Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 8.48 | -0.025 (-8.62%) | 2,000 |
12 Dec 2018 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 9.28 | +0.01 (+3.57%) | 5,500 |
11 Dec 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.96 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 8.96 | 0.0 (0.0%) | 1,668 |
7 Dec 2018 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 8.96 | 0.0 (0.0%) | 8,000 |
6 Dec 2018 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 8.96 | 0.0 (0.0%) | 3,600 |
4 Dec 2018 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 8.96 | -0.01 (-3.45%) | 8,150 |
3 Dec 2018 | USD | 0.27 | 0.29 | 0.25 | 0.29 | 9.28 | 0.0 (0.0%) | 6,300 |
30 Nov 2018 | USD | 0.25 | 0.29 | 0.22 | 0.29 | 9.28 | +0.04 (+16.00%) | 14,600 |
29 Nov 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 8 | -0.02 (-7.41%) | 3,500 |
28 Nov 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.64 | 0.0 (0.0%) | 2,500 |
27 Nov 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.64 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 8.64 | -0.03 (-10.00%) | 4,500 |
23 Nov 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9.6 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9.6 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9.6 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 9.6 | +0.01 (+3.45%) | 6,700 |
19 Nov 2018 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 9.28 | 0.0 (0.0%) | 4,200 |
16 Nov 2018 | USD | 0.21 | 0.29 | 0.21 | 0.29 | 9.28 | +0.016 (+5.84%) | 16,000 |
15 Nov 2018 | USD | 0.275 | 0.28 | 0.2 | 0.274 | 8.768 | +0.004 (+1.48%) | 36,710 |
14 Nov 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.64 | -0.01 (-3.57%) | 2,500 |
13 Nov 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.96 | +0.005 (+1.82%) | 1,500 |
12 Nov 2018 | USD | 0.29 | 0.29 | 0.203 | 0.275 | 8.8 | -0.025 (-8.33%) | 8,282 |
9 Nov 2018 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 9.6 | 0.0 (0.0%) | 3,900 |
8 Nov 2018 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 9.6 | +0.01 (+3.45%) | 5,000 |
7 Nov 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 9.28 | +0.005 (+1.75%) | 2,000 |
6 Nov 2018 | USD | 0.27 | 0.2852 | 0.27 | 0.285 | 9.12 | +0.01 (+3.64%) | 34,953 |
5 Nov 2018 | USD | 0.277 | 0.277 | 0.275 | 0.275 | 8.8 | -0.015 (-5.17%) | 2,300 |
2 Nov 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 9.28 | +0.006 (+2.11%) | 4,000 |
1 Nov 2018 | USD | 0.28 | 0.284 | 0.28 | 0.284 | 9.088 | -0.006 (-2.07%) | 4,600 |