Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 9.28 | -0.015 (-4.92%) | 4,250 |
30 Oct 2018 | USD | 0.28 | 0.305 | 0.28 | 0.305 | 9.76 | -0.014 (-4.39%) | 19,100 |
29 Oct 2018 | USD | 0.29 | 0.32 | 0.29 | 0.319 | 10.208 | +0.009 (+2.90%) | 7,600 |
26 Oct 2018 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 9.92 | +0.03 (+10.71%) | 10,500 |
25 Oct 2018 | USD | 0.27 | 0.28 | 0.2 | 0.28 | 8.96 | -0.02 (-6.67%) | 28,165 |
24 Oct 2018 | USD | 0.28 | 0.32 | 0.28 | 0.3 | 9.6 | +0.02 (+7.14%) | 51,756 |
23 Oct 2018 | USD | 0.231 | 0.33 | 0.231 | 0.28 | 8.96 | +0.03 (+12%) | 40,800 |
22 Oct 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 8 | +0.04 (+19.05%) | 4,500 |
19 Oct 2018 | USD | 0.22 | 0.4028 | 0.1961 | 0.21 | 6.72 | +0.01 (+5%) | 25,500 |
18 Oct 2018 | USD | 0.199 | 0.2 | 0.17 | 0.2 | 6.4 | +0.015 (+8.11%) | 32,300 |
17 Oct 2018 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 5.92 | +0.004 (+2.10%) | 31,000 |
16 Oct 2018 | USD | 0.151 | 0.193 | 0.151 | 0.1812 | 5.7984 | -0.011 (-5.63%) | 14,514 |
15 Oct 2018 | USD | 0.194 | 0.194 | 0.192 | 0.192 | 6.144 | +0.002 (+1.05%) | 20,600 |
12 Oct 2018 | USD | 0.1624 | 0.2 | 0.1624 | 0.19 | 6.08 | +0.001 (+0.69%) | 63,900 |
11 Oct 2018 | USD | 0.1643 | 0.1887 | 0.1624 | 0.1887 | 6.0384 | -0.011 (-5.65%) | 21,700 |
10 Oct 2018 | USD | 0.1664 | 0.2 | 0.1622 | 0.2 | 6.4 | 0.0 (0.0%) | 27,200 |
9 Oct 2018 | USD | 0.1632 | 0.2 | 0.1632 | 0.2 | 6.4 | 0.0 (0.0%) | 5,500 |
8 Oct 2018 | USD | 0.164 | 0.2 | 0.164 | 0.2 | 6.4 | -0.04 (-16.67%) | 2,000 |
5 Oct 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.68 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.1815 | 0.2696 | 0.163 | 0.24 | 7.68 | +0.02 (+9.09%) | 22,400 |
3 Oct 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 7.04 | +0.009 (+4.02%) | 5,000 |
2 Oct 2018 | USD | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 6.768 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 6.768 | -0.033 (-13.53%) | 10,800 |
28 Sep 2018 | USD | 0.25 | 0.25 | 0.21 | 0.2446 | 7.8272 | -0.075 (-23.56%) | 50,100 |
27 Sep 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 10.24 | 0.0 (0.0%) | 2,450 |
26 Sep 2018 | USD | 0.221 | 0.32 | 0.221 | 0.32 | 10.24 | +0.04 (+14.29%) | 5,600 |
25 Sep 2018 | USD | 0.2579 | 0.28 | 0.22 | 0.28 | 8.96 | +0.021 (+8.11%) | 33,200 |
24 Sep 2018 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 8.288 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 8.288 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 8.288 | 0.0 (0.0%) | 0 |