| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 0.15 | 0.259 | 0.15 | 0.259 | 8.288 | +0.009 (+3.60%) | 3,086 |
| 18 Sep 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 8 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 0.2563 | 0.2563 | 0.25 | 0.25 | 8 | 0.0 (0.0%) | 5,450 |
| 14 Sep 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 8 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 8 | 0.0 (0.0%) | 22,000 |
| 12 Sep 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 8 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 8 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 8 | +0.05 (+25%) | 500 |
| 7 Sep 2018 | USD | 0.23 | 0.297 | 0.2 | 0.2 | 6.4 | -0.03 (-13.04%) | 45,777 |
| 6 Sep 2018 | USD | 0.34 | 0.34 | 0.201 | 0.23 | 7.36 | -0.08 (-25.81%) | 67,000 |
| 5 Sep 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 9.92 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 9.92 | -0.023 (-6.99%) | 28,500 |
| 3 Sep 2018 | USD | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 10.6656 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 10.6656 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 0.4 | 0.4 | 0.305 | 0.3333 | 10.6656 | -0.027 (-7.55%) | 6,668 |
| 29 Aug 2018 | USD | 0.319 | 0.3605 | 0.319 | 0.3605 | 11.536 | +0.058 (+19.33%) | 49,657 |
| 28 Aug 2018 | USD | 0.2 | 0.348 | 0.2 | 0.3021 | 9.6672 | +0.092 (+43.86%) | 25,782 |
| 27 Aug 2018 | USD | 0.265 | 0.265 | 0.2 | 0.21 | 6.72 | -0.11 (-34.35%) | 67,000 |
| 24 Aug 2018 | USD | 0.3399 | 0.3399 | 0.27 | 0.3199 | 10.2368 | -0.03 (-8.55%) | 7,050 |
| 23 Aug 2018 | USD | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 11.1936 | +0.015 (+4.42%) | 926 |
| 22 Aug 2018 | USD | 0.335 | 0.34 | 0.3299 | 0.335 | 10.72 | -0.015 (-4.29%) | 3,590 |
| 21 Aug 2018 | USD | 0.2221 | 0.35 | 0.222 | 0.35 | 11.2 | +0.01 (+2.94%) | 14,200 |
| 20 Aug 2018 | USD | 0.29 | 0.35 | 0.29 | 0.34 | 10.88 | +0.043 (+14.48%) | 199,100 |
| 17 Aug 2018 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 9.504 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 0.297 | 0.297 | 0.1 | 0.297 | 9.504 | 0.0 (0.0%) | 40,100 |
| 15 Aug 2018 | USD | 0.285 | 0.297 | 0.2 | 0.297 | 9.504 | 0.0 (0.0%) | 6,000 |
| 14 Aug 2018 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 9.504 | +0.007 (+2.41%) | 16,000 |
| 13 Aug 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 9.28 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 0.2943 | 0.2943 | 0.29 | 0.29 | 9.28 | -0.03 (-9.38%) | 11,000 |
| 9 Aug 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 10.24 | 0.0 (0.0%) | 0 |
